| OCR Text |
Show v .11011410V""rrn--1, , - V- --' v, 7 -- r r American Stock Exchange Composite Transactions he Salt Lake Tribune, 1 -- tumv PE Poo voi Yvar H L 1..10 NJ. ChV 25 AL), At I 60s Ayk, , A511 1'1 16 21 i 67. ,e !O I! ) 14 11 At5in AT 6 462 39 le 94 6 40 18 626 37 A3 fowl) 7131.Jo 6. J 7 44 e At? 139C a, 73 141 10 25 104 266 20 9 11 ' . 1, 2 4 10 71 121 4,6B (ddeA 16 9 5 7059 5? 29 z250 45 1060 17 6 8 18 31 37 08 20 08 15 Arrldat6 Ameriko Are4311 00,3 1 22004 fl 10 11 S 5 34 13 17 11 8 15 651000 9 Als, del A912eA AMzea AMBcl Are0o 246 A111,314 M9'394 ASF 6 4', 3 44 C100397 16 CO330 6 16 III 6 48 r 35 1 II 3 15 8., 511, I. SI 8'. Cm01-4- 11 7 33 16 18 be 40 Ba dss5 37 Cnr Bzybstro BAs8A1 40 BEn Bar 5 2 Bar PG Baroce Bea,d S 18 10 16 68 B1Cos Bdbz atrobml BtoP Bs B.07 as 16 14 15 13 19 20 100 Bess BbockE 60 11 BtoszobA Btoonb13 45 40 35 35 21 bo,arPs 70 44 Bovebial BosstAs BosArAz 17 Bowe Bruno 44 15 160 100 100 BroF A Brnv B BroF of thICkhn 9 : 11 12 40 131. 3 IC 6'. "9 IS 8 ,.7 9 11 .1l j 2 3 4 16 15 10 8 250 78 ,q 11 I 1? 10 0 10 ". ? 18 8 4 2- 26 8 3 11,8 s., 22.- 23 27 4.. 3- DWG Dart A DaroF B Darosor oat 00 30 15.2 15.4 5.2 3 4 2, 3 5.- - 6 4 5 Darrsos 250 2 10 Dams ot 300 16 DalaPc1 :3 277 38 26't 19 218 -- 201, 10's 15.- 2- 2U 1392 64 9, 13 12 9 5 9 14 2 24'. 77'. 22 10 33 26 16'4 11 14'4 31, 21, 3 . 19 11 14 23 12 14.. 14 9'. 10 9' 10 5' 3 19'. 19 .13, 25. 30 31 48 4, 5 47 45 3's 2 .. 5 120 107 89 Dtodes DtrOcin DonseP DoseP w1 Doffors Drtlier Docom DoobeAs 4 14 26'4 4 bu 4 109 16 488 20 24 9 16 15 328 16 158 2 99 57 9 231 Don Ddirds 16 21 11 s. 11 10. Delmed Dsonirn Desoni DeviCo DeoRso DtagA DtasiB OtaBbos 23 1,1b 19'4 174 Debbi& 79 9 16 39 ()Kora! 27.. 9 6 DeRose 4 34'N 2 warm 10bA 4'. 38 45 13 43 9 7 612 618 7 31s 175. 3 We 7 5'8 80 52 39 10 Dec 12' 4 - 2 - Gemco GDetns GnEmo GnM.cr Gen.sco 88 20 10o OPen t rUPII YORK closed Tuesday 30 ro 35 pornts NY PLATINUM: 50 troy oz; Mercex Lead. common. US primary producers 18 50. 900 c lb U S non ornery lsecondaryl ProduCc lb ers 23 Magnesom. 99 8 Percent. ingot 15300 c lb Manganese 99 9 percent, boxed regular 80 00 c lb Mercury. 5765 00215 00 kokel electrolytic cathodes, n Ora lborne Paoadium, 104 Per 79 lb N Y Am Mel flask 0 F Mkt Pori B Apr Me Oct 380 383 387 388 Jan Co- 32 5 fine, 5365 S311 producer 361 00 00- - No heavy melt scrap Pittsburgh 00 per gross Ion 'consumer buy,ng Am Met Procet. MO composite moo Price S14 11 per Ion Tin. N Y Am Met Mkt unguoted Om. Am Mel MKt mover once. unouoled Titanium, aircraft (mots, 8 ,,inch round rotat,ng wiet F 0 B shipping point S8 35 lb do85 lb mestic sponge 99 3 percent 05 999 percenf miniTungsten powder 10 Per lb mum pure S11 15 c lb bac, prime weStern. U S 35 -- -LONDON 1UP11 Soot High Grade cooper cathodes closed the se(Ond sesson On the London 8 POunds hodher with MetaiS ExChange TueSdav 1015 and Seolers 1016 pounds per rnetriC buveeS Oh ton forward 9 r Pounds hogher buyers 10.14 and on err KW r pounds Der ton Soot cooper cathodes 10 pounds nigher with buyers 1000 and sellers 1003 Pounds Per Ion lornArd 10 pounds higher woth buyers 1032 and sellers 1033 pounds OCT Ion Spot ton. unduoted Soot lead 1 I pounds hither woth buyers 244 and sellers 755 Pounds oer ton for eard 3 Pounds honer buyers 765 r and sellers 266 Pounds NEW Gent(' 20 May Jlv Set, Dec Mar Mav 6180 Jan Mar May 6810 6730 6860 6860 6950 6950 666 615 6884 6919 654 0 6SO 6860 6940 1060 Jiy Seo 6610 6180 6790 6115 6315 6255 646 5 6115 6360 6460 6540 6660 6106 Ay Seo Dec Eshrnaled sales Onen alle, est 80 06 9 15 000 816 oil 6440 7000 704 55 75 80 80 66 80 6410 66 70 66 85 67 35 65 65 65 66 66 67 70 67 25 67 15 67 25 65 75 66 40 66 40 66 45 6410 6110 67 70 658 6595 65 75 95 30 90 66 66 66 67 67 67 67 15 40 95 05 30 55 80 6135 67 50 6 65 6)80 4 SILVER YORK (UPI) GOLD NEW Foremn and domesliC r, re, piannum and pallathum pr des Punted do,lars Per fray ounce Tuesday pcnd In LONDON II 22 638 10 100 I 13.4 1 132 10 55e 40 I 19 98' 500 52 40 &I'M'. CAA .05e 5C 14 4 Haim.set Hamn11 9 9 2 11 13". 20 40 37 8 25 241 3 3 4 618 2 4 16 12 14 9 :12 1398 15 37 2 12 2 12 14 IV, 10 8 4 2 3 I, 0 2286 213 10 58 1.2 10 a Protetn 3 Protean Protean 3 20 35 3 52 13 Sprang Soli Witte Wheat 2 Yellow Corn 2 Barley 3 65 43 Oats 4 13 3 5 15 4 05 00 bu buSbel down F - AM 138 ,139, E99s onces dehyeredr Exlra iarge NEW I fttkes 35 Cos Solt RoDert Haim Aloha Inc Cable V,von Echo Bay M Amdahl Coro Sled YORK Handy and Harman $356 75 up $S 7S Engelhard base pr.ce tor relpnd seltnog and unlabncafed gold 5356 90 uo $550 Per troy ounce Sean d Dr( C aDnu ale() gold $374 75 uP $5 78 per trov nor e SILVER Hand, and Harrnan Quoted dyer 41 86 '20 per fine ounce oll 50015 Enueihard Coro nuoled a base pnre for .nduS IraI 5,wer of 16 160 up $O 010 and a Prce Or fabr,(ated sayer produ0s Of $6 602 up $O 011 -- ." xix 18 300 40 9', 300 Ay 6190 3580 648 6430 5 01 8525 00 uncnanyed PALL ADIUM I nveard 0 6499 6540 6580 6040 labr.talad inal,num 1 24t S Re,aa lransachona currency Per dollar 6150 Da,tad,urn 940 oho, NM. DriCe to, MAN SIOC SO urr $O 76 Per Pun ounce and a labr dared Palladnrm 01 $IIS' 50 no SO 75 fr Core quoted a Intermountain Stock Exchange On 06- - On 04- ASK .05 .15 Bates Grt .02 .10 Tech Go 6.25 6,75 Bea Bristol Bullion Chief .75 .611 10 New Qin .20 .25 Crystal .25 .315 1.25 .125 .30 N Lily Pork City .828 Dragon Excalibur .25 .07 .12 Pork Prem .05 First MWest suspend suspend Con .10 Crown 5175 Clayton Chain d ,01 .10 Prince .10 .20 S Stand PC Mine .02 .03 U Comstock .625 .875 Justhelm .50 .70 UPSL Copley Pr .125 .25 lo Pocific .05 .15 Ve90 Croff .10 .18 Mammoth .50 1.00 2,685 Silv 4.0 Dow-JonNI W YOPK rf a,r,dym Ind 1910 T. 10 IS 1.)11is 65 Yis 19 1 tit 400 Indostr.ai lifiht4i I Jon Argeniina Auslratia Aura 1.091 C100 Chg. 319M 60 99 IV) 81 193 3-39 0 09 64 )19 910 0 3 fl9 169 S? I0 80 MU ada a- d- a 24 'Oar dn do cln do dn 0605- 02- 0. 19119 da 86 00 loon av Undid lodut 0111 16091 3 ?Pm PItt 11909 N.I 134 991 0) 149 SI Pt (Ply , hp i 't 2 6 2 IS 2 la hi Sharmo( it.., 4,,,,,, 1109 II 100 WO I) 600 174 NCcf() Y. . 5 4 ti.nn i nl vV ,. 84 0251 IS On 4 AT i IN ElPao,co 0 06 0 og rn IS Irms 14 IS l 100 60 AV 600 Sil LIM $013 04 61? 91 61197 170 7S 60901 17009 601 06 170 II 60661 220 631 111 101 SIS 407 40 Below) irnc-- Boom Brant frnt-- I 4 12 14 13 13 IS i4 14,6 6 31 IS On dn- butler gore cartooa in YORK (UPI) ale le Indus Intl '4 SOO 47 77 k , l'fm)r's 5(H) ImaShock In(lex n 11710 IMO, In 41 PI )9)66 779 m Standard tt I0 1.)1119 9177 ti 91 400 100 Ill 7S 71 707 7,,69 zoos ocs In hourly Indio Prod Stilt $oli ci ) I Poor 't 7 m m P,14, (9,0 40 24 Last 7 Any , . 19 a 4 A a 111, 3 18'. 14 , units 7)6 9 774 96 ;79 PI 1 mulAv )0 9,191 Ut1,9 9 190 191 0 MI 90 91 99 90 PO 91 ,9 Wile Fact Sur 7i 41 2N 19 ?COO ?Mid Mk 70 Am Corn So Am146 11 I Vent Mark Ger Ger Vv Id 'a ixiivr-- 01 btMO dinar lflutinkl Currency per ILS.S Tue Fri 101 WO 0 8000 4269 17 3310 0000 50 7614 11735 9 0 6963 0 6990 0 7043 0 7126 4003 74029 4074 4138 1811320 3 1939 175 438 90090 128 205 3399 5 4436 75417 7 5585 16279 7 6863 151 515 2 7723 7 8064 11 9047 1250 00 101 o 10 03116 0 8045 4920 1612 24 202 429 202 224 201 775 200 883 0 3669 0 2898 19 6850 457 828 9361 7 5757 15 9744 13 9082 18 5873 158 730 3 6509 7 1290 22179 892 857 153 846 03116 08067 4845 761185 202 347 202 142 201 653 200 762 0 3667 0 2897 18 6567 45? 693 19212 7 9372 15 9744 13 908? 18 5873 158 730 3 6496 2 7)50 2 2909 893 655 153 846 SOSO 1363 6 7084 0 7114 0 1174 07262 4050 4078 I 4176 4186 181 820 3 1939 175 438 89126 128 205 3399 5 4288 0 753)) 7 5471 :6103 6804 151 515 2 7677 7 8064 11 9047 1750 00 7 781 42 II 82t 13 54 746 I)? 25 25 0863 20190 0894 20824 2066) 2 0686 2 0462 2 0496 39 KO 39 6825 235 688 215 3 6724 3 624 126 582 126 5432 16 4744 15 4559 2 4576 2 3674 2 AM 24557 2 4360 2 4414 24168 4213 580 421 580 7 17 1332 Wen GI 19 1'1 20 Belled Mid 9 14 10 1532 Tuesday 3 ) via 9 Ctelld tulle Bilnk kN of New 3 3? Draitt 9 16 51 , 8 19 32 twodynt NW Ot1 II loanutSok 54no kunedna Doo Hodto flame 11 I 4 6 14 34 12 38 I 71 n I 01 11 6 12 12 19 32 15 34 -- II 15 4 Ruct;c1 9. 10 'h 12 Bid 69 I 91 12 Ir. 1 11 lg., AB York 10 8 948 NA NA NA 10 10 N A 12 5 16 omeoa Ammtit 14 i l'AYA,,,t A Y PIr- 1 14 3 Peweldi 32 10(6,,iil Solvei Kms I SIndfd 4 Symbton Mince 6 ne 31 Telecom 27 3 4 28 12 6 16 14 3 4 A hiecom S Iflomitton 7etto Amet 19 7 1 20 Tippetety Tuts Inc Tolcio Untveltal 12 78 11 Vtly 1316 916 Utah 2 3 4 SO II lb SO 12 4 88 r Aiph i 3 4 17 I i 2 I 32 It 16 2 10 12 5 na 34 19 32 11 S 11 14 34 14 trto 7Aed Pt Vilify Niii Vakli n Weihn TelA 7 16 316 78 5 16 2 1 2 35 34 35 15 35 14 4 34 5 4 18 34 18 916 na 31 2 716 41 34 9 11 58 5 12 3 41 7 It 11 11 11 11 , .0 S. 21 IS 10t. 141 6 6 9 9 10 78 20 '24 :4 b 98 11 5 12 4 1 4 6 15 It 5 20 3) 30 24 last. 60 led, TcAt, TcSt, 4 rt C , 6, t TO'OPS 196. 17 21 Tectort .4 3 5 21 16 6. 75 Te.6611 3' 22.. Ti' 41 '! . 11 14 SO 406 letso Teeph 7'. 8'. 9 9'15 8 60 t 4 A,. 16 i 5 Tote 784 39t 41 44 6 4 s II 23 Ae0: et t iSelg 46 ',a', AeoFt: eo - ID 9. 17 21 12 15 , 5 , ,29,::sol 2 ,frt.se:4,2 , - 44 6 9 Set 3 4 4 6 20' 17 2 1. 8 , SO VV,EB AhnE A W.wie W,sPpI 8 4 s . 70 9'. . Wasittn - Veke9ea, . 40 52 4 4I a 18 a 9 e a 6 a 12 15 2 2 'a 26 29 8 a 6. 2 7 31 29 10 a 4 4 a 4 3 a 17 a 39 4 s s 18., , 47 2 8 12 5 8' a 23 13's 14 a 17,6 a a 9 Ia 12, 7 )8 21 2 - 4a 50 4 18 . 2 4, 23's 81 a 3 10'. 10 7. 19 24 - Yan.00 yn8C0pt 1)5 11 12 4 28 a 17, 236 229 .02 a 8's S's 8 180 . 39 22 33 WorIhn Ardimr a 3's , 2 13 23 110 932e:4eE 91,,0,0e:21 . 10 20 e1v011:4B - 17 3 8 4 SO a a 14 224e '9 10 5, 13, 3 . 8,s 8 4 . 13 6'. 70 2 14 2 4.enetr s -- 3 4 27 20 18 W.o,es -:1 320 26 9 4 s IS 22 15's 46 21 a 183 24 , 4C S o 30S0 S4 It 241 34 a 18 31 a 14 , An,Ens - Ar.01,6 I 11 158 t a 20 1'12 12 T 0,114e 10 3 13 6 20 13,. 20 . - 2'e - 2 23 24 11 6 13 68 13 3 29 105 100 2750 32 ViSbY IS 19 i4 32 7 17 18 909 62 a 6 5 s 6 a S a 6 5 34 ,9 49 30 IS s5 13 - 2 44 4, 6 - 6 28 21 140 36 21 227 10 9 111 10 1'8 19 lV 2 o'er a 15 10 t 121 4 81 84 11, 71, 2'. a , 7,s 6 4 9 130 20 10 - I !2. 5. 21. IS,. 4 80 89 19 II 19 3 32 1 24t 612 12 14 II. 12 9 18 II 19 a 211 13 19 1 le 6 S 18 A 3'. IS 29 29 iSi - t - 6 b 1 , 9 1 82 1497 26 64 At 6 Aot, s 9 10 - 16 6 12 28 A, 11, i 23 9 , . 13 , 19 19 4 9 , 18 13 4 4 23 21 I) 16 ThorEn 96 ThrDB 10 TerCA Tolus To;EOP1 425 To;Ectot 832 V. Ite 4 . ; 3 120 TeAE TeAE 15 7 8 22's TeA 1 22. 5 212 CI 54 y leCOg 4 15'. 12 : 8' 9 '2 16. 6 ' 4 ó A 10 1. ;IS 4. 3 TetOta 4't t 4 12, lj 21 10 0 .1t,t le 14 6 100e 40021000323 leotex 23 3. h 10 94, Ps. 1, , W tr. 35 Telecort I'd S'Iti 18 15 4 i; , .1c 9 IS 13 38 231, '3 3013 So.,,e, A 3 5 t. lec6T0 11 17 2 12 ,. .2 , 7 0 , 12 t W4, V., o. 3 20 25 13 lanati 13 Ic v 21 I 42 20 )1, 32 21 12 , 511., , . , 40 serta so , - , 9 i6 0. 3'. l 8 II 868 TatE1to Ilt , ig ee"tr n A i S a S 34 3 3 3 6'. 13's 35 68 8.. 29 SS 312 2 3 9'. 52 8 5 6. 8.o 1. 8 Z Z - 66 . brner 8. Pi I grolt4" ' 1 1.'A 8n2th .. il: I . ' 3 4. Kr, ; Gth, d : . ' ! 1 2 14: sl 716411 nk q 22 ,ri I! Grill bfAi 1 83 9g ' ! . ilArP61 7 ! n's99 I AO, NE i il c)ZilL'2n 4 : A 11 Q4 a 1310 14 v 161 d 11 f Iill r, 55 I 1811 ; i ii 81 NL 111 Ii : : Fs t 1miet q :2 ivn , '1 i'r?; E. Col 13 IS 2 46 tI G will All I V : Q IIA7-- ;VT 3 t I t 1 I'4 11 j);11 Ki4A 111fii :E 114 Tr r wir, 3 rr: I 11:4 411 L:'pttmt,o(r, - 1 11 obt , r4T,,,1 : 1n 61 p 0, r l'ir'r 06 "Ala 04 9,, s.t i 1 m,",vr, 11!, 1 ..., i ' . I 1 11 i 1- - ' :: 1 gl Precti l'Zg t 1 il 1 tE 1411 i 1; TIN 0 ,:',1,;rt ' it:i1L;;INil' c t111''A il 7;11t1C0 ' ?q! P'4,1,.'"I';fd? ; q c.1h i E 1 :' ..i4 a. Low II t,4 iq I 1 ,13 1 1 oi 96 0? t I ) : 1 ,1 p', i 4 ( 11; f9t ',, :t' il,uo 1 ,1, .';171k 1 01 10 15 I lir A I (,' '''' 81 01 11 ''"',U ll: Ili' t q : I.' I I it., iN 6:', NI. 4c ii NI: r4P. 81 4 1 1 9 : : : ;is3 4 li 1 i 1 ci 1 r4111 1 Nt 76 'Ilii''''l 8 g ,''',',Ir NI. i I 3 ?,,,IM Weiltrt V4,111, 1 ''1 ',,,:',,',';' I i 4 4 I tit. NI 1 : 14 : : t2:otIr V!Wv;''''il 81 1 ,,,,1 11 "7 1 : 11 g ,i I: r 0: m,Lpl 13i I 3 4 IN q 11;111:ITL 1; . ,,,,,, Ili 1 : : : NE 1,',''','. .1 'I (.:41. .""'4, ','" I I tIL I. :;r(f: I So, iia k , 11 1 VLinint4T1i:63; Valquard r N .,,, d I 1(1'.1i, 4'11(71 0 z E - q i M ;'',U1 N 11 Spilumln Gr FY?' 2.: I t t NI. ZA,;r1 01 S.7'!1:crt,Y1'1F 83 1 t 11 or,' I ' :1''cirl, q 11 4 ii u Socu,Ty at :) ,t , li 7 II It. 3 ;1A':.i ::::: 11 N 4 i In 0:, ta 8 fg sV 11 OS 7 R NI NI 9 emu,. 1m 4 5. il 'I it VanceCrx91po Tz - (1 illi '';17c1 f-, 11: 1 ii tV n T',,All? I PI: e'tne : 19 14 9 78 Prsor :11: '71; ,,,,,, ',;:',,r ,0(-- 1 11I CI! :: 1 :;:'3,1' ... I A 9 ; Vi 1 6 It 1 il 7 cil I 1 HAI .pl. it,( 33 lo 1 IC 4 illm'kg g 1 .frortro ,.1 I NAILRIC. E 11 i'A iiIISIT: 1 81 . 11 1 ; , ;;Aft Mfi r114''' li il : , : 6p?IrciRj.,! 1 - 01 1 10 1 . q gl ;1 , 14 Oirnos 2 .:: ; elCr4 06 il 1 Inte Id ! Lri"P'; 8 )r , ',:r't? Funds: rot 13 NI. NL Ni NE NI 09 ;IEr'Fit I 1 ili Olcri I ; vos,,Iv 'f'V' 4 t'?,y ',9,,rId li 7:Zcif)nT i ) 1 Ur''''sci V11-- nlx 71 1&1';"c !til 1 6 il Ir' li i )',Y. 1 NI 87',4, lu, Al 11.! VA 1 10 57 Utd aervices, ;3q II IN In"Wi Unoted A, t T. ri NL NL 14 6.1h i'p LutnerIn8rN '4v; T411 mo, 01 03 M 1 1 1H r 5; In( ;rn:,uri.,!I 11 0 r i . Pu 1ill kril: '1 14 11 x" : 5 its4t 1 02 04 NI, t ?I 32 IC6 Unirhp1,,olorrt7 1q4iir , 48; 4 14 IF'Er'1, i,, W 1 110L Ala ,z,,:, 96 7 'c',);;;11 : 1':'JE. 6 10 99 7 NL 14i twirl tnro Pry 3511 1 3 'NI: NL NE 5rturv, USGv 81 t:IL USVAl'arrou):19 und E 11: It its,,,Er rtTi ;i''e,'11 V4fIrrrill q innon:L 78 tittrar 81 01 12 14N49 2,N 20th f 13 71 x ,n t g NL N ?rE u. c,,,, z2 11 NE NL 14 C''''' InC0 5 11 70 19 75 1, ,i, run 8',g111 i 2 11 K 0 14 ; 11 , ,S'i'os"1,i,7 01 05 10 19 ';9 il Ft Thomson M : NL NL NL NL F 1 rnat mmetm p Ist;::i' I3 97 prvr2Andt9 ,,,',4 evv)ilik III.1 D 66,it'or 1 .. HI 81 r 3 MH : 7 lira:1.5 Prft; i pi 1 i0 i:N41,Vg 1 ),, I'l I '11Pel 13 23 '11 Fp 19 1 pp: 5'i4 40 nqi I IriWit, h IV I V 44 Ti: li U .. 1 516 NL 76 11 F u9nds: l''isrl : Fts9j1C: Linn., Strtei,tc -- (:--- 1:1;71a!n6Opy, P ill .95'11(1$' WirlatolGrourr 11 VAI:10Al'e'fi i 1 " 01 NE NL NL 9 21 x L 7. ToPel 7401 18 47 l' 94 51 miP,Srr reo,',1 1 11i ;I 75 95 9 01 10 14 q 19 II IS 06 NE NL ii 1 11 HVto ModBd 6 DNS') q i01 P Eiaisl'cC's, : 1 49 1 44 Invest Ocean 504 Stein R oe Fds: I 0 i io U7N 9 ',',,msoir : NL FarmFds: 2 i 4i 114 61!: 11 e f111( Se e Tif trr ! 11T il ... e IT. A It 4r4 Fles4p 's (1L61 I I ?' 2 35 G rp- ,o, I 07 17 J 19 13 owle"r1 tavIe Bond T i i Inr2r? LTce 9 8i,' 01 d ,,t ri,l,t!iti r 4 11 iii I 11 ; 1 77 el It T,,,s, j AV (4 711 i r Z 17 ILL'Ilr'illI .. 11 F und I q IV ilL e!1...1 Ii ': A 11 8 rxhr 81 11 rsT'A ;1, 16 NE 9i 15 invq:1 Steadman Funds: E :8 ll il 1 TT: t Fr I 171, i rst kZ's'it'r , I li 7 t 1 89 i or r.: iel11 I g dS coix1riu T 'f; LAt or el li ,Fa ti' i 07 I 8asiii47IC' E, PaTi'' &veg ii64 I . i' irInd7::: (5 7- iz i 1 11E 1;95Y,V,', 6 N21 M imi StStreet Inv: -- I i 9: r,' ! 15 Che li 61 i,:rrr Funds Can 74 Inco 1 50 49 Invest 'i 5I ' C sn 11 46 Vent Smith Barnev: 13 98 Eout St T ?,417 11 1eZt'cI,nr :7 II 3 XAo'' 5'Mu ?vmerSst , gl" ilg ' 1 1 1 t- rem NE P 1 c; .3 Ask fl NE-- 11 09 01 Th 1 1.:(t", telli 1P la;7,:it,,r7,rv;uFt,4111 ) - U 04 OS NL 03 i. g 21 ,,,,$) ifla,, i3; flInCl1',.6 11 4.. ,,.11v le I p 9 " d: ; , 81 I4i I 1, 2 Pgrecly 1 NE i1 .: Fi 7. I litt 1111 11 il 81 NL1 in1 ,.,, oa; vE3otty: 9.'1 02 IL: rrt., r' F' li Ni. 1 11 17:'Ite'll's:P 7:: ! Ilt),c,,ii 64 Kt r- lIg' 1 01 Bakr.r.i9 ll rtrvtstoi2 ,Irlr?1 ;1 1 : ':::77 1 ' :1 -! -- 11 s: tiFtrf Fi - 4 N I. rtiri''h kE I: u si;s11,1,N IliiI q 111 r441:71Cli I - : 3anrduncil 09 rid 1 P a, lc fiw ,,;,, IT 3,3110! ill rr! .$t., p, - - iji ,,..,: fw Intnr,NT,:l, 1, 6 Vs4'eroleci,r,d7 L.- : 4' 2. :Zralg A NlInc L'IrlY B L . . 'k' rAle,vore I . . , .. 0,c1 ,taviod - . : I A .! F ,'1i,r'ecn 1. 1 91 Bid l h1,,'''XI-w- k,lat-,4- ! e,,,,,,,e,,,,,,is, i . G 11 .3 ilepk!,:luP' 07 11, 1 N ,8i 1 fl i:1.1-- - . iISI 61 :717 . Si ill': - : iA , : 0 1 r 194g8T -I Ii 's'' .. , s:1 St,a4i Name Chi' - ecI 1 c r 't Prt Ask 8 08 72 A $3;. lb 11 Bid Ne 07 1 a ciP .s Name Ch9 02 98 9 '710'71 1 r Ask 13.c1 ' 16 6 EglPoisd vrvrc Arh'ku7.1 5 Jill ir 1P2fp Name Chg 8! 1 gi f f, 3t. 33 T;i ' 1. rin: al v 1 WAtital Pse 45 lei InictIS's 132': ; Fed 58 7 16 1,0,, Sanyo 20 10 a r .rueld 1 II 34 12 71 B6, TEC IiE 16 3'. 9 14' .10 T , 1 P 1 cqm 8',"7c n4 24 5 KAM 15's yki sr , - 32 8 WK' 61 5 iiji 0.; 4 20 9 no 16 i3 32 23 11 4 10 9 Ask 9 E2y,10,, lar-- 1.1,,,,,,:,i 18 I S It., T T , ki 3 8,t 07100 ,1 8 d'O Tenne 400, 3 17 88 90 00 80 ft 8 10 20 : -- , I,,,,?4iu,;17,;7 -:i'klitcl' ll 1 4 8.. arl til 5Is CapiFlipt 1 16 S. 2 13 9 30 20 s, 8 i5 vv. va 14 21 b 11, do 1.4 VS s0 ,4 14 , 11, . 4, , 13 14 4 11 64 5251"S 2', 2 Ir. i. 10 8 19 36 4 1 34 . t. 4 17 51 29 206 Settir 6 21 4 17 2 12 Sttste,et 5 S 16 85 86 27 3 154 113 4 4e 6 Ith t 11 7 14 6 14 9 S 14 2211 ?0 39 SL I 24 - 10 10 6 11 . ti 2 )p.ii vIJ, - St6, at II,. ohon Dr ili il a:;rmr1r1 12 ,.,t - J, 14', 7 45 r?''11 11 QZ f 19 1 SC1. 4; 154; IS 707 27 4 8L o J it, ,. le, t 41 1 R. ,,, 68 !4 I 32' - 1 Itre Bid RiKue,r1,go 1 l,r1"ä1 66 5 Soottl - 21 30 11F); II 1 2t b 106. t 31 , Ste,'" S,P,T, 1. 13 12 25 13.. 21,, 12 1 2 16 .1.? 8 '45 255 6f S.62Ce 10'4 2, 6 0, - ' 6 1 27 ,...a Car, 3 ingy Shale Amer SoIttm 1111 14 na 04 1 3 18 10 Igiti:R: ruYytJ 7 se 8,lin,iIng 135 V 7 s Ntionbel L.:: N'''..61,7,1 "fit 16 Powell 2 i 1T E rli1 r;(1;t4:1 58 Rn 04 Sea Pi('.ktn Noe tiimi Net 1; 11 ,Aynds 1 12 4 7 Kum 9.3 Ai.?r,r,e' 1185 B 7 N W Gan i t AIN 835 955 I Vela himo Set Mow. hod NO W L4. ke Skin Plod Nordo Noicloom Nwpat 1 12 3 6 R t 35 12 It 8 i( S 10 S 63 Sp- , 12 2s. I. II I? II 37 35 20 - ib ,1 4! 13 11 35 12 56,3 Name Chg L.: ir.t;Ic ION 4? 7 2. ?, 12 SCop' 25 12 3 SI3. 6 33 13 SaJe SAem Sarosse SiDge pi S09061 SDgo Of 13 Ask q1,,1111 11 er bP , 12 vi I !),x4 8 29 ? '8 IV 3 Yi,1 LISA., A. II 3 58 4 46 S3 II le 3 18 111. 10e 20 60 28 5FI9DIA S20,5 vs 12'4 2i25 40 14 4 143 2 21 S1.1t 4,5 18 OEM I 15', 11). I 12 - S S 10 10 30 e 21 3 35 20 24 t S. - , , 13 RBA R000ff Rymer tit h 1, 5 1,9 i6 19 44 24 13I4 4 41 II 60b 4 25 V. 13 4,6 ItilSon Revers RoonsP RoaPI,n , 14 MI IDS 670 hp Monoth 78 (Nay Intey Intrmin Big Boy 8 5 4 ',V't,. 9 86 2 21 17 14 5 5 e 249, 2903 8 I nu 88 98 60 25 80 Ken Lid 11 732 16 DNA (met), 3 16 38 I s 14'. in Year Monday NA NA NA NA NA NA NA 040 na 1932 8' 17', 12 '1 too 34,1 12 i4 s46 sb Ur It ie. 16 26 16 32 9 11 3 17, 7,, 7.. 10 42 22e RhIA,B Rs1AsA RedNor IR;0;etP R'04,9 20 7 Ws S S 11. 6 !4 go. Jot ott e ,4 '24 48 103 I" 3i 101 106 108 432 4s 130 060 0 It 114 5 72 Pa,e. 4 71 20 8 4 Sor S, I) )0 IS 61 23 12 s 10 .,,t1 11 1 ,st ut 91, ): 6 '6 , 5 S 15 kao,11 1. 3'. 2 78 18. 45 AA 2 Ask na 6 18 5 , ?? 46 Mutual Funds Source: Salomon 10 a . Pa.s09 t I I 10 SO 4 12 Igcs,,,h 12 10 6 4, .RR 3 24 33 80 80 2. 3, E9 40 I 11 331 R34an 9 35 IS 17 .14 4eva,13 I8. t3 t 20 t) key, A 22. I7 10 i 77 42 234 431 244 S 26'. 30 Soot-- S.. 4 39 ICI 66 20 of P91 61C 4' 8 11 10 34 Po(7 Pdhl rfs l 4 SttsA 2 4Y 60 64 2 31's 11,9 S 23 JO RAI 8 9 , 8'. 1, 2.9 u $ 46 24 ',tot 6 t.,A 4 b S,"113 6 , t 4 6 146 4, 105 S 21 27 7 54 08 11 4 , 11, 35 11 11 45 26 6 1'10 ,';'yvkg,',rt:, 9 16 S' 8 . , 16 )6 4..t n 0 4 66 2v 104 3 16 4 II 37 42 19 19 5 17 12 50 762)9 76)61 tlicianng money rale Interbank Sekers Pates Source First Amercan 41 7 17 II 28 3) 861 ss t 1 , ' ore,gn 01 0 8000 4249 17 7413 SO 0000 0840 0001 0008 0099 0099 3 2089 3 20139 1.2430 2395 6707 6736 000598 000596 004940 004947 004945 049476 004956 004959 004978 004981 2 7248 21263 3 4499 3 4509 0508 0536 002233 007209 .5165 .5205 1320 1318 0626 0626 0719 0719 0538 0518 0063 0063 2739 2740 4697 4778 4390 4365 001120 001119 0065 0065 1312 1313 4793 4786 4810 4807 4840 4814 4887 4879 0252 0252 0017 0017 2723 2123 0079 0079 0607 0647 4069 4061 4087 1073 4105 4096 4139 4130 0031 0031 Ur:4v pesol new) 907 32 1117 Res kotigem 0 87 24 Name 01340 Sweden ',dna Sytiltri franc SW lift S5,rt,1 Swittri Taiwan collar Turkey kra 040 4.466m Chg. 18 na 01G Ambia 18 13 00 20 2? 1F,Up'IS lewer 1281 KOrea Won Spain peseta 14 4 mk64 26 44 9 32 10'. 11 13 17 OSe PLM PGEMA PC,F6IB 4'. ?A crtr-- OS 8 10 7 76 '0, 719 109 - Q Q - 3 22, 8 6 11 26e Que..411 27 1619 44 4 15 19 2 22 32 2 16) 2 11 9 Pol4 14 51 6 32 29 870 16 0 Bid Button IP. SOO 15 13 23 8 50 23 , 17 I 204 9 09 01.4. S 24 3! Pyl OD P P 4... 1'11 2500 7018 7008 0580 0577 070000 020000 019800 019700 000088 000089 4116 4361 4006 4306 3939 4197 3769 4033 7117 7141 7103 7128 7079 1105 7049 7073 0055 0055 3131 3131 DOSI 0057 1122 1110 0078 0078 463 463 84? 837 327 325 323 375 314 312 301 302 0066 0066 613 607 S mortgage year mortgage mortgage year mortgage Amoco Comiel I., 4 23 lb 0,0011 1'4 149 6,1, proyocle France franc France France France Greece 004CC Hound guodr Hongkong cilr ndta rupee nein so ruoia ran rial rap dinar reland punt sr ael shekel loIn hfa aoan yen Japan Japan Javan Jordan dinar Kuwait dinar Lebanon ono Mexico Devi N leaiand dir Norway krne Pakistn rupee Peru int. P ones oeso-- t Po, tug' escudo Sau4 rival Singapore or Africa rand Year SSD Mod Cise 4 104 12'. IS C:hs,ens 3 3 413 44 53 17 10 303 Oppew) Ormand 0Su,505 Oxs,dF 31,4 3 18 11 Securities lit In LAO so loS 9 10 00,er, Its 9,, Ouotation from the NASO Of P representative Interdealer prices as ot P m PACIrk et The Quotes ate provided Ciothio Pr l(PS do not include thotkup, markdown or COMMMIOn. by Shear wn Lehman, Arne, lc on k West 6S most octiv 10 11 25 4 Tuesdavs's quotations W Flynn (Ote MPt,oll t vkii Pclt, 4h of 0rd 8 4 3 11 6'9 10,6 24 23 Octe1B re Cho 83 OE A 0a9w0S OaetAn 19'. ii . 27'. Is 91. 12 17 11 Nulir wt Nuf,d( . 1,4i IS 8 8 11 ? 30 i3 II? PSCo, 17 130 Pres,3 10.7 20 'If 106. 13', 18 s 5,64.,S 8f,6, oft shot, , 22 10 POPO PorfSds PosI1Pr 7 4 of 66 ProIR 01 IstedeRs 100 PresRA 100 Pres.28 581 11 10 NIPS Nt3Hrt t 7 Sin dir 88 re (MI Standard NI 4 '. '.,,. 14 ? OSA SOO 30- 212 38 81 17 6't 9 St.',6,1, 4 StIor - 9'0 8 ?4, 17 3 69 J J - , 8 14 12 8 11.9 80 ked 11 P.00rSv P P 'Loon P 261n Dg 2 3 Source Solomon Brothers Inc -- -sectors and malutil.PS of the ved,t markets treasuries, ,eivesentet,,e 01 Quotations corporales a$ rePrePntPd by telenhone ISuPS, qualitv municipal AA and bonds bonds and the .ncreasingly IMPOriiint govornmenl-backeMOrtilage Mumopill Generai ODItvafion yparavO velds weekty averages Government mortgage veldt, are (oroo,ate pond edovelents Vote 70 Sates Chi 7'4 ,A 7 (otp 1375 1s09 63 7i3 91 190 1961 -- 111 OP )0rn 1.0119 II no NI ssi yOPA (AP) So ieS, closing prices ond net change Ito( ks tioded On Mt New York Stock Exchange el I Dm monthi AMR 1.2, I! 6j 1S2? 71 719 tS t9 7)141 Ten Leading Stocks ot 0, t IttPnill 14,4 (ki 25.75 ti 1674 pm Ill Last 3.00 2s.625 Mac 260 260 4317 it I) 4 13 Praf'14c1 18 J',4 ;3 1;5 20 Pra,r0h Pfaot h 8 Et, 9'4 35 SChill P,r6no IS 05- Punt InIttrtattenal am il Trans. 'air 77. Freddie 2,815 30 PASI 99 2.25 11:11ndui Nooll ances el 1.75 3030- 9 12 PthC,,,, 16 8 60 106 139 30 19 Canute In115r Canada no Canada Canada Chic peso1 (r6,na yuan Colmbia Peso Denmark krne Ecudr Sucre t Egypt pound 05- - 10 bond bond bond bond GO IAA1 bond rev IA bond , 12 .250 Over ihe Counter tive110P) 70 00 Inds 1909 14.9P1 M Vol 9 119ed Sot 4 totA, 416.100 Rondo 11 .13 Bondi. "t0 Bondi 10 Pub IA 4 3 JO .07 Mum Mum 11'1 I2 GNMA GNMA FNMA 11 2 DC 61 of I) P,roidfd 2 . , - . 9 16 . 9 PP lb 20 , 15 NP(n1Pn 1.41(Aois 12 Brion 6.mo Federa funds rale 91day Treasury Ms 182 day Ireasurv Ms Treasury bdq 3'vear Treasury notes Treasury notes 30 year Treasurv bond Averages es n (ios,ou rege 33 ?9 ti t4ns01.ns L019,1,1v Do OW1 S)0(111) 10 lUPl Bin .375 18 17'4 UPI Credit Market Yields 30- 13 20 Equivalent Tue Fri 09 01 06 01 08 03 10 year Bell Teternone year Ben Teleonone 5year MUM GO AA, 10.year Mum GO (AA) Tuesdays quotations BID ArliJuno 44 S 1153 Tuesday's Today's dtari09S SI 1 000 983 29 Same day lest year Silo 858 573 00 CRECAT maReFT YIELDS Bronsers Inc. Security 17 n s 19 - 41 U U .1, ., 2 1 Sests 32'4 4 t , 24 8 S ),40 13 Foreioti Exchanae Bank Clearings P1 9 34 3'. . PLATINUM or 17 29'4 35 Ge, Enelhard (Oro OtIO.Pd a base D,KP for Du,b0n W5 50 pi, $e 00 Pc, teuv note and a 6 9 524 413 6 83 80 Rd an(e 10 , Iv , 5 NE Al YORK UPI) Fore.gh E c harge ,nle, Dark seller ralea ana hymn currencs eocova,enta. oror.aeO by F,rst Amencan Bank of New Yons dividend Pahnorn 60 40 00 28 11 133 30 10 11 SO Llfro WOO a' le 11 1!onl.tiB roed,um 215400 202 500 186 500 12 NoK.. 12 216 3 7 13 Ger - 1,000 troy or, cents per troy I Trade Last taro omitted Settle Prey. Open Hipn Low Jan 6130 6150 61S0 6180 6180 Fen 6230 6190 6170 6190 6190 Mar 628 0 6100 6100 6235 623 5 Ayr 634 0 6210 6280 628 0 63)0 him 6410 6470 6)10 61 0 0 B LAO 12 17 25 11 11 ,,,,,,,, prces or Bu by USDA Tuesday , At ;93 Sales 31, 16. 68 21 40 1416 4 13 7 20 76 MOST ACTIVE STOCKS NEW YORK t UPI) The 10 moSI ache stocks os Arnencan Stock E change cornoosoe trathno at I p m Monday Wang 12 40 Brilain A )8 3 4 6 12 Brian pound re!mers 'Grade 695 13 2 t 31 16 3 59 Lacts1Cun Lonel sicirste3Cy 583..00 451 300 349 NO 301600 1.11 100 74 3 cwt cwt cwl .ar9e 14 Ln(NICKet Da i ry Market cHicAGo (up., and erns as reported Buyer t92 score 16 Ln(16Cn 5 bu bu bu bu bu cwlhundredwe,ght 15 245 2 16 11 Truck Delivered Ogden Tuesday: lk dn 01- bu Ord Wheat 110-- 12 4,, 3 2 4 2 4 4 4 , 'I, .8.4. 6 I. . A !,' 4 14 , , 9 20 81 400 Pe,1 9 I'el Le 9 ,6 31 8 20 11 4 1 79 08 3 41 3 1 2 7 21 LeePh Lehrghs LeiburT Bids 11 2 Lauren CHICAGO (UPI) AggreSs,ve seihng ores sured gram and soybean futures to sessmn lows tate Tuesday On the Ch,cago Board ot Trade March wheat and most soybean contracts were Orr lower at the close Soybeans traded lower most of the day although commiss,on house buymg keot a floor un der the market But when some ot the same comm,sson houses began setimg about m,Cida,,, onus started to tat, Early commerctal setting ,n toe soybean comole4 was tanked to 'Too,' is of ram m Braid and forecasts for add,tronal mo,sture Some traders seal Mondays gams may have wen overdone and that a teconicai correct,on was al order. Under 2.32 . LearPP 2 Grain Grain , 3 Laser 2 51'2 2 12. 03e LaPn1 Lndrnk i cHicAG0 rasdavss cast, )atn Truck and rat' bias or gram deayered to Cd.- caw tnctudtrig debyery firDe once and change from OrPy,ous day No 2 sod neat uo to 30 days, 3 2,1,2 off 1'2 No ve,low soyPeans up to 15 days. S 39- off 535 )5 to 30 days 5 29'5 32 oft II Tarmna, veuato, b,ds No yettow corn uo to 30 days. 2 40'4-z 42'4 oft PrOCeSsor b,ds No 2 vend, Corn uD to IS oil 1. 15 to 10 days, 250 days. 2 49 '42 51 2 12 1097 31 106 52 22 3 23e NProc NA,0Pn NV TirneS 60 Newne 25t 32 Newcor New Lho SO NwoE 22 4 5 3 20 I ,6 lb 13 ,,! bp( Pel, 5 Nis,R, 4 16 21 le N7,7140 r 3'. 23', 14'u 4l. V. h 11 , 4 2 400 e 18'4 16 'a nt 19 IS' 15 25 N1Gs0 61,Pafro 40 4 , 6 11 9 70 Na'b '0 23 2 NIRM of IS LaBarg I 6 NPSIo 3 10 'b LS15 1C. 10 9 2 11 IS Lb1F1:91 12.1eRst 12' 6 17 13 tj 14 L L 13'12 10 11.6 20 18 15 20 27 00 43 10 ,h 46 20 , )7 23 172 1,h 9 61 9 10 21 3 pet - N N 5 31 10 33'. 30 6 61 Peit 2 Mwin 11 0 16 88 10 35 32.4 p Pe,. OP.? '4 20 40 11 60 00 Mow, , 9 4 5 4Y - 4'.-4'10 b 244 45 Muryin . , 6 12 J10 II 11 5 6 119 132 8 15 , 8 Ss 4 , 4 is Pe.Idoo per fl.0 3 5'. 86 740 'JO. is PII , 18 3 719 87 4 o 1. , ' 4 4 - 4 s ) I' 41 - .y 16, AS Ow,- l1,1 P Pee, Pf ( , 1) it, 23 15 6 7 w1 Me3,16 9". v 4! :650 146,1 13 ' S1,10 24 50 15 64 4 P,2.,, stto, 6 . i , 48 or 21 pi 16 11 26', 2 I 1,4;(,.s 12 S 8 14 mtvidfin MO, fro PO, Med 3 40 13 leer V Knoll Kggerc , 12 36 23 Wok, 1 12 z120 2 21 12 55 96 6 15 27 Ile 1,, 9', 5 7 26 6 S 21 22 6 HH 14 5.6 2 40 Kr16619 9 16'6 11 15t 15e 4 II'). 13 , 6? 8'. 2 St 4.2 140 44 39 9 Moog A MMeon - 19 6 26 8 KevCoB K 16n. 15 4 4 Met2Vb 4 15 Ketom 3 9'e I 6 14 K.evPh 7.2 44 36 20 KeVCOA 17'13 94 , 10 14 4 2'b 17 450 . KevCa 2 2 2 113 3 22 K.goe.21 K.rern Krnin Ktrov 2 6 10'4 44' S 6 hod'. Mfo,E. M. Mg P of M 6 14 31 6 Womb 8 12 30e 25 6'2 16 241. S. 23 2? Si 21 , I3 )S le 8 r,6( M M 10. 23 M, 10 S - , A 2 Pa; , 14 20 9 IS j 6..e,e,ES Me', oC 3 3' e JJ KavCp Kovin Keartqf 18, 272 20'. 2 1. . 7 10'6 4 - 11.6 15,, 6 11 6 25', 38 30 2 8 , K K - . 3'. 12 261. 213 19 P Jtill,PP. 5, 2 3 13 17 488 60 36 Z9 of 2J lb 60 20, 1' t 11 10 12 16 ,,,9 t4 8 4 ' 17 Choi r rr t r.e! , I. 12 JO I H I , '5 . js 29.9 , 8 22 20 76 16.6 13 134 161 114 234 lo ;0 Nadi Med,e, Mea,4s M9,,,S MercSt. Me'Pf u , 12 4. 966 IrosGspr 9. I 14 931 At - 13 75 60 684 04e Plf 5 34, 12 SO M 6 10 9 8 13 25,4, 2 - 7 rw 15A 12 be HAL HMG HUBC Hall's') 24 12 3 2 3', 6 5 - bO 120 Kano.0 IF 48 251 30 12 2 15'. 3 137 10 28 195 50 8 6 7 367 4 415 2 29 IS 5836 3 23 10 6 9 JonnAm Johnind 12 31 21 01 13 4 IS 4.. 5 1,, 40 446 91 64 391 21 99 43 131 30 226 ? 20 11' 75 18 14 8 4 . 2.2 10 29 500 2 4 4 12e . Jactvn Jacobs letArn Jett, Jeuon 4 ID 55 45 ;, f ear Val t.4 14 t. IY 2 11b e, I 80 1,0611. Mr Do ae M, PO, kweA 20. 50 6 - lIbiI 4 35 14. 4 lon.CSs IN,112,0 - 31 498 19 34 25 32 12 20 OW 23 5't IS 14 30 8 361 14 18 55 9 20 8 11 8 12 a1(.b ik6vInV 4', 4 in, nrn 26.0 12 3 1,,Sed4 42, 30. 74', Guit Canada BAT Indust S35I VS 875 Prev.ous Mormou fount' 83S6 50 up $4 VS Allernoon filmy 83S6 50 PP 84875 Pans ,Iree rnaryet1 s353 14 off si Zur,rh 5351 SO uo 16 00 unng Kong $1511 00 u0 $3 30 off futures TO It 15 SO IfoPoir !Prot 10 -- -CHICAGO Sdyer lupil I VUE DAY UNCHANGED HIGHS R CHICAGO SILVER SetilePrey. 67 80 6180 6440 Eshma,ed sales 10 500 contracts Open .nierest 90.045 oll 50 Sep conirarts l73 COSPd POINTS 20 20 67 67 67 67 67 67 lb Low 65 20 665 May 619 0130 6310 6394 6487 6611 6656 674 1 6841 6919 7042 7 Copper It.dures closed 6660 Jan Mar Si GG19'2 5 6 124 14 29 5 6 9'4 9 53!, 00 In1H yd mots Noe,' COPPER: cents per Open Kph lb.; 65 75 66 50 66 50 Mar NY SILVER. 6702 6140 6319 6401 648 9 6611 MAO Jan tulures Agher Comex 5,000 troy oz; Cents per troy at Last zero omitted Settle Prey. Open Htoh Low 6170 6110 6110 6170 61U Jan 624 YORK t UPI 55 lower lo 20 Tuesday Comex ton off, buverS 425 and Soot ton( pounds honer sellers 428 Pounds Per ton forward was unstudied Sisal solver was 3 00 pence higher wit, buyers 433 00 and sears 434 00 pence. 3 months forward 00 pence honer syqh buyers 446 50 and seners 441 50 pence Vet) 00 50 00 50 31280 374 80 376 SO 379 20 382 00 384 80 COPPER FUTURES Per coed Lesday 50 Prey. YORK rUP11 Gold lu1ures closea T,esda, 200 to 230 Dooms lower NY GOLD, 100 troy oz; S Per tree oz Comex Settle Prey. Open Hogh Low 357 60 35180 353 80 352 10 354 10 Jan 359 00 359 70 350 50 352 80 355 10 Feb 363 00 363 00 354 70 354 70 35100 Mar 363 00 363 50 353 50 356 40 358 70 Apr 367 SO 36100 359 50 360 80 363 10 Jun 372 SO 365 00 365 20 36150 31150 Aug Oct 376 00 376 00 369 00 36910 31200 Dec 380 50 37300 374 40 31640 37920 385 SO 385 50 38 50 0379 20 38750 Feb 389 40 389 90 389 90 383 60 385 90 Apr 394 10 394 10 389 00 388 40 390 10 Jun 401 00 401 00 393 SO 39530 39580 Aug Eshrnatecl sales 65 000 contracts Oben ,nier est 151.244 00 2678 per troy York s.lver 420 melts ot per troy NEW 00.5 New unchanged 10 tutves Plat:nun) ower Open Ounce Sleet. PRECIOUS METALS NEW YORK tUPI i 662 5 6100 Es1rmared sales 4 704 contraos onterest 18 436 coif 55 -- -- S103 00. dealer troy Ounce Pialmum. soli. 99 311 50, dealerapprox 514 36 6625 6710 Settle Hogh Low 372 00 369 80 376 371 80 382 00 373 00 373 50 384 00 376 50 376 20 387 00 380 00 378 70 381 30 388 SO 388 Open Jan Mar 18 - 14 160 14 Cash (;raht NE c lb 33 111. 8 30 IS 108 89 )9 4 12 43 Ge14,5, 5 28'2 43 - 18 30 ID II 52 151- 2118 311- 8- 23 14 45 IOS 4.6 &Kai 2 4 411 21 4 In 2 Gr4CI1 --- 4 3, 12'. C,II GrtiKG Greenm Gremer 8 .,,0 8 4 30 2 6 Grant 5 0 673 0 675 0 658 0 6850 6850 6700 tnrres1 20 397 up 630 -- -- Feb i4 IS 29 33 31- s- 1, 28 3? 3 Grnat,), 43 2. 4. 6 26 Sé . 14, 2. 44 30 IS rvO Intivr! Instro in$tSy in,Sv pt InIC.,v intn,k Me 6,,v4isn r 441 Nio Tir :b .1 ; '4 IS 14 6 21 17 83 25 4 206 MA,S(; OIr 4 ij it 6'. GR1 Metal Markets NBA YORK !UPI) Latest metal market pfices as quoted TuesOay by the American Metal Ma,Kel ajboritauye metals Puttlicalon 50 c tb Aorninum ingotS 56 Antorhonv domestic. reOned in a,toy S7 00 Cooper eiectroivtic decverea U S 11 o2S 12 50 30'4 10', 33 8 2b. 241 22" 8 27 21N 34'e 21' e 14, 5 lOts Pea 2 I 2,e 10 53 33 2- 7 6 16. 2 FOIt' Foto,' Vrantz - 8- 9, II 9. 1330126 .8 . 24 20 35 2 Mbsind O't 17 OS 4 0 11 438 5e 30 125 IT Cps 10 15 II - 18 ;,i' ,,t .,6 ; 2 s IL 266, 3 , 9 9? 288 1 H, 15e 604,1,1 WV(' of - , 6d 2 2 M6.40 iv '4'. 26 , ,' ((,1 ,,J IS 6 3 4,4,,v v 3 11 MePs, ? 14 94 n S 24 2 ; 13 6 p, II 2, ii'v 9 49 - 2. 15 9 1PM IS h '4. S' . 10 1.19 6 (.4 L 4 .4 , .e H , 12 IS 20 .9 it lb 1(0 2 lit. ?) - lit IA, 000 116 SI 03 901 - t I1s 15 IS 2 25e 11 it .3 ,4 ,'I P,.,t 4 I? ')S 04 4. 6 Pe3 se r, Ye.t Voi 4 4 ; PL't - 1 9 s 32 Pt U. Chod 144,Pvt 'Y 46 wa, 4 6611 L PtA t Ij j 14 s H ,.61 IS ,1, , 6 II 81e lo HaN,Bs tivP, eV - , 8 6 GouldT Granarn GranMc 7' 8 4 5', 34 281, 3 21 21 411 44 19 8 6 5 9 20 1693 2,0,0 268 10 4? WI Grant,,? 14.- 9.. PO G01F,c1 2 2 1 Ir. 9'2 11 16 10'e 2 15:4 9 .2 GoinAt 3'8 7 11 19? 1981 10 41 Hue. 1? 4 7 4 19 8 2 3.- J4 ISO IL 24 20 , Ho:Ptv r1r,,i0t i( 15 G.019NR 4 11 88 8 3 3'e 138 4 8- 18 2 17 13 71- 34 4 6 5 16 G,anFs Gnisr.it .8 Glatto '2 Ginn, - 3 113 149 342 51 41bA s 12 90 GeoR.rt Genfsot 6'. 9 IQ 381 GeoRes 28 4 4 8 6 103 Gott?), '2 0 4'8 25 31 3 8 11 4288 rot...Oros 120 8- IS Yore V011 4 r, t 11 95 2 H - . 11 12 661840 8 I"). 51 2033 310 2 310 . .5 33 . 1 11 ri,: 4 I 9 ,44 4e 64 3 40 32 '12 I;48188,. 10'2)2 35.188 .5 Sr 1.9.61,40 . , 9 14 -- 2 25, 27'2 18 39 92 CurIbee I, 0111 Pi IiI3 22, 1981i January 4 43 A.sSA M I , ? , 4 Fiakc. Fr,90ns - 2, 9 218 37 21 4 H , L 4 25 11 ? 11 10, 12 I? 9 - ;8 3 . CuslEd 2 10.2 ) 9 400 , Frer ir 9En -- 13 2' 17 SO Cbds,c 'A 14, 24- .7e 144 - '2 .0- .-- 10.2 76 18 4 8 8 2 Cro,. Cresd) it I 9 7 5'. 2 ) 8 8 80 25.3 68t F91) tn., )6.15P FIN(.28. FlIGE Pt Fo..)- 7'. - Mk sss, 5 ? 2 ) 2 411 forlr,n.) - 4 9'2 - , 11 4 Is 8 64 90 It VL M M , 0, NolfSe 4t , 4 .6 6,) 4 0 .2 I", I J th(i1(1, 9.2 54 ,,e , 44 I J. .6 4 ow( ,e I, ,, , t 2 8 19 7 P1. 4 28 2. 12 I, ol .19,n50 - " ib 116,,M , If ;Oats IA.91n f 9 4 , 4 Fa,44,,C 19 1" t 20 26 '2 27 90 Fa,r,n ". Far), 1216 ,9 4 21 9,2 2, ,1 b 9 Avy Fa02.0 .8 a If t F F .I 13 2'9 8 10 40 LALei - 4 8 ISO 28e CrCPB Ceb:.Put CrowoC 14 8.. 7', .2 11 t 3, 728 331 I2 II 10 21 20 2 E.41A 3.28 '4 51, 14.2 I6e 3 23'. 25 13 4 Cro(P 9. IT 11 ,,,, 2 , 10 2,7 31 2.1 2 8 'Y 01 EH0 3 4 S', 21.2 41 5S1 10 ? 0 40 4be E'soRci E111 8. 13- ,- 3,8 ICH 2, E....1,30 4 49,2 ttFit 11 6, .2 '8 a 4 41 of) 2 F 30 I. 2, 9 : 1 44 4 60 567 3 723 126 25 103 60 17 4 47 10 89 118 83 105 45 236 II 241 2 14 , 10 4 78 17 5 320 48 40 16 10 '6- Cross 14 8 180 Be' an Beroar 80 0 v.(ntA pi soroMo CorwSlo , Ovievn 14., 8 31 4S ,(n ',Con4,4 . 2 2 20 nV, 23 4 16 9 OU 3 9 19 IS 46 71 9 9 ,0 S 2' 21 7 Bart 22 314, 12 4Y Sit Ewes - 9 60 12 5 11 78e 2 36 ..g1,1S0 10 , Cs., 17 BarzNSA0 Barbi-d-i 1 5 , 12,, 9 17 )1 30 L H. - 8. 16 Bador baser 3 19 9 4 4529 4 48 39 6 10 BSDn BsN 11 19 6'h 14 2 38 11 40 18 18 14. Ens, ,, i ; . 40. 046., 2 18 at, 01 r 04P ESG.) 18', - 16'8 (8 ?I, 10 70 c.d91 13 Is .18 al - B B tn BA BD Sss Bi77 14 598 8 2? 79 29 17 61 52 , . 174 6 47 C e r 4 745 A1 Aus,1, kis. 1 . l II 101 AtisCAA A1183 AI 2306 16 44 6 72 10 80 21 408 20 CryloCo 645 Asol 14 t 16 Cor,500 ?, 14 ASI'l 7 4 th, 2 - 19 71 9 , - - 8 215 'tar VP It ,, ö Pi Div 4 10 En'Srr -t 13.8 14 10 1414 ,t0 0,9 , 116 6 90 261)-- - 31 I H y 1? IA t - 9,s 4 12 Lroino 2 24 I! 31) 5 - 16 6 1r 6 4 11 28 Vw,t Vei 11,1 16 46 146 11 Cormr).- 5 1, 3 20 44 U 2),. 2. 2' 1.e 4 ,6,2, 4 18 Coif 05 Cumte8 12 3 2i II DOO (oh,. 9 233 138 Ar.,6,11 8,6 IF 596 31 193e orosi C 12 ArkePl A,rsie,s Astoc 179 2.6 43 6 Astr,g 1 81a Ania6,61 16 (.1,G, C13,,I 15 4 6 10 z,00 2 IS', 9 33 20 i 62 18 20o 14 17 18 16 ntMtis 01,14, 3 1,0 A 1.4 4 13 cm sk Ages 4 14 8 Pi D. ;.0 4. ? ) 3 93 7 (n,MAs 88 16 06 8 14 23 Ampal Ana& Analit 79 4 9 S S't C1,77019 38 14 b 5 - Iv. 10 6 12 70 526 20 Cele (710,0H 6 , 19 Ndf7I Ch9 22 . lo 44 80 89 10 .34), -49 1182 2 y tAd f - t IS 32 M01 23 4 806 or 35 800 I 1. i II 16 111 12 058 A13470912 10 2 33 8 1, 7 18 APkatt A A 15 712 12 Ced 10', 6 4 57 52 :3 8' 4 Ced,e, 11 61 9 9 2 13)500( .1? Ca71100 14 5 1,418 H 2Y IC , - 6 )4 08 I 206 c ) I V dr, I 1, , 11 11 ? (67 31 4 is A ,,,, 9 10 34, , 12 ID it It 10 Cdts17437 ( as1,A 0 18 Am( at, af 14 - '8 it, cd 1', f ) t t Cd'i At066 Aonain )10166 Mos,' AS 36 10 14 t. 19122 2 E E I 4 14, 20 64 9 4,6,300 AtaA. A.)6(111 Arrik3,1 0 54 311 3 r 1, ; - 11 o .11 49,7.10 13 8 14 2(2 44 CM t 0 Yee It . Vol oc , iC .4. d'd.. ), j4 5? 8 1? 1 ( , t j 44 I 6 L.kt t , 13 8 11 41,4.44 2 11 AL AF Al Cae7J4 !,. L i 4L I1 3, Do, PE ,6 oJt Ch9 Novo. Lo$1 .4 t cc. s s A2,111t0 t 4 7e 9 10 59 A,C6P1 72 3, a 4 19 20 18 16 A1,,P.,b 5 33 16 AJ136 AJR31 j L o b"' , ,r ii Vol . 1J5 Acr1Pr Dv PE . . 8 b - A A - Aednesday, S ' 11 iill 1 ' Shear; Fir ' A 0, . .1 Vy,lu,c) ,. W (1, f 'yk:;' 11 t i PIli 11M3' i i 4i 7.7 :7 9 rl I) win,l'T 11 1! $1,..1.'ito 'i I oirr.c1 Sz 11, ',''',''ild' , r, 44 It I I,' . yt'l NI 14 7. - 0 !. : 4, 131: t.I: i 04 Oct i RI, |
