| OCR Text |
Show The Salt Lake Tribune, American Stock S429 te-fi-- H'k tJK V Al Law AMU f (Xy, Bocxrw i 5 ftwififl r K BuUhpf -- - v n ADln Hm CN A A S )l 0 u . -- Ut HU 33 a.. 2 3 V i.l-- . pw Non Dor fvJ Chf 4 5 a f( iwd y 14 14 hL U ia t 14 m 10 14 7M4 lit 427 33 J0 t I ArCalpf Aiamco Atamilo Aiona Aiptioin Aiiexn Arcoapf AizaCo AmBrit Amdahl Amedeo AmBilt AmC.ap 30 4 k 7 15 111 3 ti APttf 4 62 15 9 16 6 49 4 APrec AmRity AmRovI 2.05e ASciE jo npr 9 15 347 344 3 55 Axon sc Ampal Anoal AndJcb Angela Angal wt AngtFn viAngtov ArgoPt Ariev Armtrn Armais ArrowA Asmrg Aslrex Aslfolc Astro! pf AtlsCM Atiaswf Audiotr Ausimtn 3 4- 3- 13 4 11 13 3 5 47 l - 7 2 5 9 9 2 9 19 2 0 4 8 11 10 10 15 2 17 12 4 4 5 4 5 9 7 - ... ... 4 ... - 6 9 IS 7 12 4 ... 2 2 3 2 12 11 16 40 Cnchm ConcdF Connly ConrCp Conqsl Conqwt ConsOG ConOGwt CnSlors viContA viCntA pf ConiMlf 180 Convsln Copteyn ,29a CosCrn .34e CntrMn .07e CourtkJ 44 Cross CrowIMIOOa ... V4 4 '4 5 4 14vi 179 5 U 20 CmpFcl ... 2 5 3 4 7 80 Aiandl.0 - 3 m 18 16 ... ... k .16 Cogmlr Cohu CotF arts Comfed Commc CompD CmoCn 4 V 34 231 5 10 115 19 90 118 1013 .20 .20 t 3 . Ckan ... 43 12 6 14 3 33 93 ... ... 50 37 12 8 22 11 11 6 3 69 65 63 26 8 157 27 10 5 7 25 12 11 13 13 10 21 9 19 25 9 5 10 7 11 8 9 J22 '4 4 4 22 8 12 6 4 4 FitGEpf 12 20 4 FlaRck Flukft Foodrm ... ... 34 14 29 6 4 111 27 00 90 1391 4 ... 11 .. 13 ... 30 40 28 - 4 4- 144 84 3 5 9 26 143 2 JA 592 2 . 4 i IS 20 a 15 6 14 6 20 7 17 15 5 2 4 17 M- 73 22 4 4 i a th 7 I 1 55 4 -- I 4 y 49 3 33 ... 160 10 32 728 21 217 251 40 12b 13 5 73 7 3 12 K 4 4 8m 15311 10 17 4 2 M a ' 10 4 4 - 13 16 FurVlli ... 124 7- il G G - 26 .14 5- GRI GTI GalaxC GalxyO Garan GstLit GelmS Gemco 11 184 4 M 10 2 36 40 ... ... II 5 49 10 2 40 15 6 304 24 13 7 4 4 ... Jetron ... JohnPd JohnAm Jobnlnd 6 71) 30 JumpJk m 5 2 4 94 15 6 12 MarxiV Aarfr'P4 13 3 247 62 Mavnj 20a Ma'Rsn MatSci 17 23. .12 15 109 73 235 2 2m 10 PGpS POE 2 PGtptR PGEptP 7 V 7 05 m .. 3 14 M 11 '7 9 9 4 15 1 Mm 30 44 10 4 300 50 103 3) 9 54 21 35 149 13 II 13 5 49 17 9 24 46 7 3 16 4 65 1 10 16 m 00a 34 37 79 75 Peer u PankEs 4 4 2 00 10 Pannt Pentrqn PerimC 4 SLyopt SDyopt SGvop SUyopt SGvopt m 40 20 78 134 3 60 00 38 100 60 30 70 2 20 20 23 4 ; 18 4 18 4 21 2 19 4 '4 4 4 17 16 - 10 2 4 13 4 8 4 P'tDsm m 8 74 - 9 4 7 y yr 10- k- 4 m M 31 5 M 9 - 9 79 25 m m 104 23 ? 30 J 24 9 4 'M f M - Lead common, e's c lb - S primary producers 18 50 primary (secondary) produc- U non 00 c lb 99 8 percent, mgol 99 9 percent, boxed U S. 23 Magnesium. Manganese, regular futures Cemex 5,000 (rev ez; cents per trey ez Lest zero emitted Lew SctRePrev. Open 608.2 605 5 605 5 602.0 600 2 Jan 609.0 609 0 609 0 6031 611.1 Feb 6120 615.0 606.0 607.0 615.0 Mar 6210 623 0 6140 615 623.1 May c ib 19 50 Cash- Grain CHICAGO 14 4 Pinam 70 71 172 6 PtcrDg PivGms PtyRA PlyRB PnauSc PooeEv PortSvs PostlPr 90 10 70 4 121 70 7 PrairOs 10 a c lb 80 00 c lb 00 flask Mercury, S320 Nickel electrolytic cathodes, FOB Port Ont, J3 29 lb Palladium, N Y Am Met Mkt dealer 199 25 per troy ounce Piaimum, soft, 99 5 fme producer 5356 5356 00360 00 per troy 25, ounce Steel. No heavy melt scra- p- Pittsburgh 00 per gross ion (consumer $74 buying once). Am Mel Mkt composiie scrap price $72 17 per ton Y N Am Mel Mkl Tm, unquoted Tm, Am Mel Mkt. alloyer price, unauoied round roTitanium, aircraft quality, tating billet, FOB shipping point, $8 35 lb., dolb mestic soonge 993 percent $5 99 9 percent miniTungsten powder 10 per lb mum pure $H US c Ib 35 Zmc, prime western. Jlv Sep 628 Dec Jan Mar May Jlv 652 623.5 634.5 646.0 655.0 658.0 629 5 637.5 653 0 655.0 664 0 0 637,5 0 631.4 640.1 653.1 657.7 666 6 675 9 685.3 695 3 623.5 632 4 64 5 6 65G3 659.3 655 0 659 0 6729 680 0 681 5 680 0 678 2 695 0 695 0 692 0 688 ? Estimated sales- 36.000 contracts. Open interest 82,660 off 1,12- 7-. Sep CHICAGO closed Monday GO SILVER: Bd Trade 1000 - - (UP!) to 1200 Silver lower. points futures CHICA- troy ez; cents per troy ez 1,000 Last zero emitted VSi 612.0 616.5 6210 630 0 6390 648 0 657.0 667.0 - Spot High Grade copper (UPl) caihodes dosed me second session on me London Metals Exchange Monday If pounds higher with buyers 988 and sellers 989 pounds per metric ion, forward 14 pounds higher with buyers 1014' i and sellers 1015 pounds per ton. Spot cop oer cathodes 11 pounds higher with buyers 973 and sellers 975 pounds per ion, forward 13 pounds higher wiih buyers 1003 and sellers 1005 pounds per Ion Spot tm, unquoted Spo' lead pounds lower with buyers 257 and sellers 258 pounds oer ton, forward pound lower with buyers 267 and sellers 267 pounds per ion Spo' zmc 5 pounds higher with buyers 405 and sellers 410 pounds per ion, forward was unquoted. Spot silver was 300 pence lower with buyers 417 00 and sellers 418 00 pence, 3 months forward 2 00 pence lower with buyers 430 00 and sellers LONDON interest. Ooen 20,007 off 205. COPPER FUTURES NEW YORK (UPi) 75 to 105 oints Monday tb.; cents per - Copper futures closed 00 higher COPPER: R) 00 Pence 432 GOLD A SILVER NEW YORK (UPl) - Foreign and domeslic Estimated sates: 12,200 contracts. interest. 84,390 off 1,010. gold, silver, platinum and palladium prices Quoied m dollars oer Iroy ounce Monday: LONDON Previous fixing $340 75 up $5 50 Morning fixing $340 75 unchanged Afternoon fixing $339 40 off $135 Paris (free market) $339 04 unchanged Zurich $339 50 off $100 Hong Kong $339 50 up $0.50 NEW YORK Handv and Harman, $339 40 off $105 Engelhard, base once for refining sellling and unfabncaied gold $339 00 off $1 05 per troy ounce. Selling once, fabricated gold $356 79 off $1 10 per cash grain: delivered to Chidelivery lime, price and change day: wheal: up to 30 days, 3.32 off soybeans: up to 15 days, 15 to 30 days, soft 2 off Equivalent lo 15 Beigim Beigim Brazil Britain off Dairy Market frnc-fmc-- f erzr-- pound Briigm Britain Brilam 6 mo Canada do'ter Bulk seUmg pi tees o butter Canada LhiCAGO UPti Canada and eggs as reported bv USOA Monoa Bu"er prices paid ic delivery unchanged (92 Canada One oeso-'93 score AA) score A) China yuan Coimbia , peso Prices paid to delivery Eggs prices to reta.ters 'grade A, in cartons delivered), Denmark krne Ecudr sucre-exira large medium large Egypt pound Fmind mrkka France franc France France fuCHICAGO (UPl) Closing range of meal tures prices traded on the Chicago Mercantile France Greece drach Exchangp Monday Hollnd guildr Live Beef Cattle 40,000 tbs; cents per Ib dir Settle Prev. HongKong Low Open High India rupee 59 27 58 45 58 25 59 50 59 95 Feb Indo'sa rupia 61 40 61 55 6110 6000 60 12 Apr Iran rial 61 15 60 90 Jun tract dinar 59 60 59 70 Aug Ireland Punt 58 30 58 70 Ocl Israel shekel Dec 60 00 60 00 Italy lira sates 21,170 Est. Japan yen 23,053, open Friday Jaoan Japan Japan 6mo Jordan dinar Kuwait dinar Lebanon ond Mexico oes-- z N Zealand dir Norway krne Pakisin rupee Peru P'pnes Peso-- ! Portugi escudo day open interest 10,808 off 105 Saudi rival Ib Live Hops cents 30,000 lbs; per 45 00 Singapore dir S Africa rand 4105 S Korea won 44 10 Spam peseta 44 70 43 47 Sweden krona Swiizrl franc 4085 Swdzrl 42 05 BUTTER AND EGS - Board of T rach - - 4? 70 39 80 5 open sales 5,231 contracts; Friday interest 22,901 up 240 open interest Est off Taiwan dollar Turkey lira UAE dirham 6,836, to Terminal elevator bids: No. 2 yellow corn, up off 2. days, Processor bids: No. 2 yellow corn, up to off 15 lo 30 days, days, 2 Swirzrl Swiizrl 30 SILVER Handv and Harman Quoted silver al $6 03 per ounce, off $0 085. Engelhard Corp quoted a base once lor industrial silver of $6 045 off $0005 and a price for fabricated silver products of $6 468 off $0,006 fine 15 off Grain Bids Truck Delivered Ogden Monday: Under 11 Ord Wheal 11 Protein PLATINUM Engelhard Corp quoied a base price for bullion 12 Protein platinum $357 50 off $9 00 per iroy ounce and a 13 Protein 13 Spring price for fdbncaled piaimum of $525 00 unchanged Engelhard Corp quoted a base price for bullion palladium $10100 off $2 75 per Irov ounce and a price lor fabricated palladium of $116 00 off $2 75 (London price fixing changes previous day's dosing price are based both day Bariev Oats .busJS n;!',Ur??r.ei,5l!!hlHi,eddY' on down. UPI Credit Market Yields I) 4 5 11 1 14 3? 46 4 36 14 4 4 7 15 9 4 2 11 4 2 13 15 12 SfM5n t 2 4 4 I) 6n II - m 3 9 9h - 126 16 13 54 9 Snopwis 4 52 3 j f 10 15 16 Ill t. UfiyHu 4 UnrPai 15 40 5 ?6 25 3? 9 16 IS n - U a 11 10 4 13 8 7 17 4 13 16 'lu 18 16 33 m 44 4 4 22 25 40 ... 14- 16 12' 8 m 3 3 SpedOP Spencar Spndtbn Spndtwt SiHevn StHavwt stdSnr Stanwd StarrtH Sia'ex Sfepan striCap SiertEi 2 234 115 23 .24 489 .24 24 ilia.. OO- 162 30 26 25 22 19 12 11 16 38 33 05e .15 .20 35 36 fl A JJ. is 17 15 4 5 20 19 jiM 13 -- I V g)4 7 3 34 30 6 7 4 5 8 4 7 7 4 7 13 a ... ... 2 ?Q 22 123 27 3140 16 18 14ft 7 4 1. 24 17 - 12iSJ vg 'ji Queboi .14 RAI 331 RMS El Ragan Ransbg Ratliff 42 Raven RllSon 122e RUSowl Redlaw RegaiB ResrtA ResriB RslAsB RslAsA Rex Nor RiblelP RioAIg Rckwys Rogers RoonyP RoyPim Rudick RBW RyKilfl ,.1M R R 20 46 2 9 380 16 9 - 71 24 39 ' 7 64 I 4 10 12 12 sirlExi cricf 7 6 5 4 23 21 20 4 12 5 ir 3 11 14 6 - 7 t 65 6 ?l'4 11 3 10 23 6 5 7 I) 73 436 15 a y 77 9 - 11 4 15 6 7 a m - 16 72 6 4 4 12 158 39 166 2 48 50 241 19 10 12 11 7 18 12 7 e 19 28 iSJl.lS.i. 17 4 -Ie? '7 7 67 4 116 1- n 18 20 6 a TchAm TchSvm TchOps TechTp Techtrl TeionR T eiec on Telfie; TeiDta 13 10 32 39 10 37 76 20 62 57 23 6 TexAir 2679 10 2- 9- 2 15 3 2 10 1- 6- m 4 7 5 M 19 9 4 1? ? 23 2 a - 5 WTC WikEnn AangB WangC WrnC Wt WshHs 2) AshPsl 14 WRITS 14 7 46 8 1957 13 6 3 7 29 29 4 37 5' 15 18 14 18 S 7 14 6 a 70 79 15 4 24 4 6 4' a 6 6 6 71m 9 73 4 2 3 a 72 25 6 20 304 iiit V7 II ?1'M 2 13 u. Wickespf? WmEB 50 256 67 34 6 61 21 of New 5 12 14 117 284 7 40 26 9 m Wrainr. 21 28 9 17 Vj 10 45 8 5 8 fi 1 8 3 zz 15 York 77 26 Mondoys quotations Securities -- Source Salomon Brothers Inc. Quotations are representative of alt sectors and maturities of the credit markets Treasuries, corporates as represented Ov telephone issues. Quality municipal AA- - and bonds and the increasingly important government-backemortgage bonds. Municipal General Obligation yields are weekly averages. Government mortgage yields are corporate bond equivalents Dow-Jon- es NEZ YORK of averages Stocks 30 tnds (UPI) - Low High 1511 93 1526 83 1502 29 68 5 78 698 12 68 39 TOTrns 15 Uhls 172 80 173 73 17060 65 Stks 602 21 60901 597 79 Transactions in stocks used Open Monday Industrials 3.016.200. Utilities 16 Range Indv Pub 10 Indus 30 pm 2 Utis. 3 1184 96 pm. om Net 179 06 146 1512 84 1516 40 1513 76 151537 Noon Trans. Pet 54 01 1511 2 52 2 61 cg 0 17 0 JB NEW YORK (AP) Sates, closlno prices ond net change of the stocks traded on the New York Stack Exchonge 1,349 700 1,319 300 191800 190 400 Texaco Inc Harvesl mu US Steel AT K T Co pmdisro Inc II & 40 40 IQ East Kodak IBM Coro GTE & Poor SOO Indus Tms Utils Fnct $tk MIS 1601 WJI ?M JJ9 0I 119 3J 90)9 IS Noon 0 it. IIS - m it I 33 90 45 33 39 3) W I? Mondays Ouoialions ct 47 23 - 35 Bullion hourly I Intermountain Stock Exchange 149 Corp W9slm tm Ust 1,139 900 1.100.800 1,08 500 1,053 600 Fed Natt Mtg Schlumberger ''4 15 Utils Stks 04 602 83 171 88 603 9Z 171 78 603 43 172 45 604 42 171 52 602 18 23 -- 065 -- 071 Oil 172 Stock Index Poor's 500 Indexes Standord NEW YORK (UPI) 406 r 18 1,160,500 Standard ' - 31 e9 25 24 -- 0 16 -0- .17 most octlve 10 Sates Ch Last 20 Tms 689 34 690 88 691 60 692 76 689 58 chg Ten Leading Stocks Sales Chg. 0.17 - Press Intemettonal Indus 15 723 31 553 03 Utils am 11 20 156 5 71 H.gh Low 10 By United 605 000 of prices Ibis 30 Close 83 95 82.36 85.55 Bonds: 20 Bonds Clos Chg. 00 1520 53 534 692 31 172 3- 4- 041 264 60547 In averages Transportation 13,126 400, 2.472.400, Total YMr Averages Jones dosing range Dow 400 lU! 90 k3 !S 5MM CWjf Con Cloyton Gold Chain .10 .20 UPC Mine 1.125 3 25 5.425 4.00 Horn .015 .025 UP&L 25.50 25.625 2.25 2.50 Jusltielm .50 .70 Veoo 1.25 U75 suspend suspend Sllv Comstock 425 .175 Lo Pacific .05 .15 Copley Pr Croff .125 .25 Mommoth 40 1.00 .10 .11 New .20 Crown .10 .20 It Lily Qin ,rs .25 1.25 Bio 4,500 Cioyion at Claylw al 2,50; 2.375' 2 000 t x.. .w, 18 i - Y Y - 13 Quotations from the NASD ore representative Interdealer prices os of 2 p.m morket dosing. Prices do not Include morkup, morkdown or commission. The Quotes ore provided by Sheorson LehmanAmerlcon Express. Ask - 21 Over the Counter Bid 1- -I6 2 3 Bank Clearings Bank Clearings Monday's Today's dearings $144,440,485 Same day last year $146,229,404 3- 26 2 2 YankCo YnKCoPf 1J5 70 '2 2 4 41 4 7 6 14 9 4 - Y Bank - 13 120 )9 7 U0 14? 75 start today money rate Interbank Setters Rales Source' First American a 23 ra'e and a , - W W - perU.S.$ currency 4 . 6 Mon Mon Fn Fri 0 8000 0 8000 2500 2500 4361 4405 6942 6963 0575 0571 17 3913 17 5131 019900 019900 502512 50 251? 019700 019700 50 7614 50 7614 000091 000092 10989 0 10869 5 4451 4501 06919 06896 0 6948 4392 4446 06922 0 6972 4343 06999 4286 0 7040 0 7076 4132 4204 4017 3933 7134 7177 4037 395? 7'24 7104 3991 4076 7077 4130 4039 0055 0055 181 820 181 820 3131 .3131 31939 3 1939 0057 0057 175 438 175438 8 9047 90497 .1105 .1123 0078 0077 128 205 129 870 7463 .7519 3299 1.3399 5 3995 5 4555 1833 7 5471 7 5585 1325 7 5700 7 5585 .1323 7 6103 7 6394 1314 7 7041 7 6745 1303 0066 0067 151 515 149 253 2 7404 2 7723 3607 3649 7 8003 7 8064 1281 1282 0820 .0825 12 1951 12 12)2 0008 .0008 1250 00 1250 00 .0099 0099 101 010 101 010 3 2089 3 2089 031 16 03116 08071 2390 2470 08019 4929 488 5 6698 6 718 000597 000597 167504 167504 004933 004939 202 716 202 470 004939 004944 202 470 202 265 004951 004956 201 979 201 775 .004974 004979 201 045 200843 0 3667 0 3654 2 7263 2 7367 3 4518 3.4518 0 2897 02897 0536 0 536 18 6 567 18 6 567 002439 002439 410004 4)0 004 5070 9607 9723 .5100 7 5872 1318 1318 7.5872 0626 0626 159744 15 9744 0719 00007 13 9082 14285 7 17 8890 17 793 5 0559 0 562 0063 0063 158 730 158 730 3 6496 3 6469 .2740 .2742 2 1285 2 1190 4698 .4719 2 4390 2 4390 .4100 4)00 001119 001)20 893 655 892 857 .0065 0065 153 846 153 846 7 5528 1308 1324 76452 2 0920 2 0894 4786 2 0815 2 0846 4804 2 0678 2 0712 4636 2 0504 20470 4885 ,0252 .0252 39 6825 39 6825 0017 0017 588 23 5 588 2 3 5 3 6724 .2723 2725 36697 0079 0079 126 582 126 58? .0662 0662 151057 15 1057 2 4654 .4059 4056 24636 2 4576 4072 4069 24557 2 4443 2 4420 .4095 .4091 2 4207 2 4230 .4131 4127 003) .0031 322 580 322 580 Peruvian 4 II 12 2 m m ?0m 10 4 57 a 9 4 12 Tenney 23 128 Vi 44 4 5 10 77 31 60 4 87 13 1257 17 15 13 43 38 9 OOe 680Z1100 13 50 252 24 40a 20 V f i HK 5 TabPrd TandBr li v . 4 4 18 3 6 3' m 20) 7 ' I 13 7 2 72 10 8 f 11 300 11 16 44 48 f 6 15 15 17 4 11 m 23 7 M .. 4 66 7 .36 - 51 54 52 Vutctp yyquit 4 19 16 22 17 2 10 4 a 13 x2 174 738 51 41 z50 57 7 3 125 3 37 6 3 12 4 9 45 12 14 22 18 9 160 21 M 18 17 30 5 HO 7 3 46 9 34 43 i4llJ4i - 3 m 7 11 9- j II 4 4 8 2 30e Vaisprs Vent VIAmC Vtksn Varna Verntt m Veripte a Vta'ecb , Vtcon Vtrco Vopiri a 78 lfta 1073 77 76 3 7? 24 8 7 1? 60 22 SunCty SuprSr SusQueb Swtifcng Swiltln 5 50r 25 II a 62 7 3 17 7 4 24 7? 107 10J II 06 10 16 it i.4 59 Soctrmi 4 7 10 Z400 271 SwBrpn 7 6 18 164 4 4 12 4 25 2 34 4 37 2 34 n 2 3 7 PSColPf PgiptC - 90 VST 4 72 110 7 24 II 74 764 79 230 SCfcdPf SCEdPf 4 7 17 21 10 94 PrvEns 5- 15 153 UnrvWs 15 148 - 2 - 8,683 off CARLOTS Iowa (UPl) DES MOINES, Midwest carlo! fresh cul meat trade Monday. Beef trading slow, demand moderate, steer and heifer carcasses 00 higher in thm lest, no steer carcasses sales, choice grade 3 lbs lbs. and choice grade 4 85 00, good grade lbs 89 00. heifer 90 00, lbs carcasses choice grade 3 lbs 88 00, lbs 86 00, choice grade 4 lbs. lbs. 8500, good grade 86 00 Soft White Wheat 2 Yellow Corn PALLADIUM the Argentina $trl Australia dir Austria schil! up to ll3-- yellow 12VI6. - ounce troy Grain - CHICAGO (UPl) Monday's Truck and rail bids for grain No. No. Terminal elevator bids- No. 2 yellow corn, off 2. days, Processor bids: No. 2 yellow corn, up 15 to 30 off days, 249V2.52 days, 12'H6. 30 4 Mutual Funds - NEW YORK (UPl) Foreign Exchange interbank seuer rates and foreign currency equivalents, provided bv First American Bank of New York Retail transactions provide fewer units of foreign currency per dollar U.S.$ Currency - Open cago including from previous Foreign Kxehange - 9 4 14 Sfaron 6 17 2 2 17 I 7 170 15 25 6 7 5 25 24 8 15 20 7 3 19 4 100 PresRA PresRB Pr esid (UP) Monday's cash gram. Truck and rail bids for gram delivered lo Chicago including delivery time, price and change from previous day: No. 2 soft wheat: ud to 30 days, 3.32 off No. yellow soybeans: up to 15 days, off 15 to 30 off 26 days, 5 II. 78 6I 09 Ser wofr Setons H 4 77 4 a PRECIOUS METALS NEW YORK (UPl) New York silver closed Monday 710 lo 800 points lower NY SILVER: 31 36 3 5 23 43 SarSpn '4 Sf 0 4 14 3? 40 92 Satas Semtcn - 't I , j -I- H 76v4 21 4 13 Pittway PratlRd PremRs - K K - Chf H U Se SOU - 4 5 19 75 23 6 SanPro y 36 46 10 78 19 39 76 21 2l PraMLs - OurkH 19 35 16 4 60 Metal Markets a McnGn MidAm Mdtnd MmPpt MiSsnW OEA Oakwds OdetAn OdetB Oft Art Olstens OOk tap Oppenh OriolHA OriolHB Ormand OSutvns OxfrdF Latest metal market by me Amencan Metal prtces as Quoted Market, auinoniaiive meiais Publication 2 5 C lb Aluminum, mgols 53 2 Antimony, domeslic, refined m alloy, 12 00 lb 00 Cooper, eiectrotyiic, delivered U S 69625-- 7 2 45 27 2 80 16 6 . - 7 9 9 9 73 I 10 76 39 2 Schwab SoMyl Q Q - (UPD Monday 4 II II PgtpfD PunlaG YORK 2 yf VP - 7m 9m MercSL MetPro PglptE NEW 5 9 19 90 00 47 45 10 Sr 1 vy 79 4 Scop 45 M 4 S O61 p 46 Seaport 49 Ml-7- 9 SecCao 4 9 19 36 11 4 71 3 6 4 79 15 4 a'iy S(yop4 P D 94 25 I 17 17 S m 204 ParEon - N N .2 2 PautPt T Sam 4 Nm 7- 200 PatTch 4 15 23 6 12 ParxCh 4 17 1 16 250 26 6 6 6 4 5 12 CAf 9 3- 7 72 6 62 Pantast 59 24 5 Ha 40m 12 PGfcptO PGEptM PGEptL PGfcptk 4 4 y. m 19 i 754 pM -4 7 0 7 4 Musawt Mrerln ?8n 8 6.4. 1)0 75 9 IJ 70 74 7 33 35 72 11 20 124 26 7 11 II 50 Meda Meoqs 2 11 I- 6 4 PGEptT 2 35 MigR' wt MtgGtn MigPm Mortrn Motts Mi Med MovieL Mur pin ll 6 4 7 17 AAMedn 3? .. 17 li Yr VP 13 Say 4 12m 12 SO MonMg MonPpt MoogS MoogA - 17 17 JetAm JetA wl 11 25 8 50b Jadyn Jacobs ? 10 J J - 4 4 15' 2 26 44 . 3- 9- . 1gqBfd 15 ? 9 3 145 5j 17 47 30 Pi Dry. SENptA n 2 57 PGf PGfptv 2)2 4 14 45 59 II 21 04 20 4 15 wichit 44 j 4 .. m PGEpt POE 17 J4 UM C9 Ham AAeiexs AAetroC 191 2- 17 7 74 13 79? 60 4 6 20 m 8 9 7 40 41 Matang Mangd Manns MarEng 17 12a 4 Fnadm 29b y, 4 . FriasEn 15'? 4- ' Fnschs ,72b 17 3 24 90 MaviMf McDow McFad Mr RaaA 20e 8 3 4 13 AAav B 5 m - 'i 53 14 Macrod jAd 4 1, 526 24 i,t 44 y 4 3 3 MS MacGrg MaSh 4 I 8 M 4 m 19 i a 64 22 9 247 14 263 64 13 impGp Impirvd ImpOitg Intiynt Instrns InslSy InsSvpf IntClvg ln:r. IniBxnt IntBkyyt 4 4 45 74 74 04 40 1S5 11 14 19 4 iRTCps 10 14 39 Ms ICO 5 94 15 H 76 I? 1C .. 6 73 34 m 71 xU n I I J - 9 54 iCEEn 15 5 II 610 253 77 ?95 & - 9 10 6 12 15 17 15 14 30 44 30 15 4 hulKrfi 9 19 M 4 HubetBi HuOWpf HudGn MCOHd MCO R MSA MSI Dt 5 15 4 63 106 66 96 16 '4 259 17 15 333 14 20 79 26 75 14 46 19 27 4 45 11 2 17 149 37 4 49 4 39 21 14 ... ... 94- 2 FfConn 100a 10 FWymB Fstcrps ?Sa FischP 64) FilcGE 4 44 10 13 4 10 i.VlDi- - II 30 HuCiAt 44 - 4 7 15 4 4 F F 5 3 132 91 420 183 30e 4 34 HouOT HovnE .. 10 4 4 J2 4 15 PGEptf 125 10 7 9 10 9 4 Motley 20 11 14 M 4 .. k 4 50 ptA V ptB PGEptC 125 16 KE . 4 . Ha Yaw V PG 17 Hiptron Hot man MottyCn HmeGn Mmlnspf Hot mi MrnHar 4 15 2 - ... 12 i u m Hers0 Hny 4 3 151 AExpwt AFrucA AFrucB AHitnM AlUMi A ... 2 um2 Clarmi CiarkC .4 Mama. Harder Kai.oot MttmR 4 m 7 P P Nmo . HrWr '4 19 79 10 1 3 AKW 14 6 CM , MaithM 14 14 7 7 24 V4 Tw H'l UH . VW m., Hifhx 4 9 7 13 17 fI .. HithCft 144 7 3 73 31 15 30 I ArCal 13 $ 1 I i M2 32 207 21 .a Him HtlhCri E B AM Infl AOn ATT Fd i AcmePr AcmeU Action Acton AdmR AdRuP Aafooc AfltPt AirEitP AMBrd AmOif Dry, 4 4 37 5 104 AMzA s Exchange-CompositeTransaction- CM IMffl) HaUvo 15 12 C3 14, 1986 Tuesday, January 4UU.4U A A 4 iQIadwt, 6 i. J 4 to |
