Deseret News | 1976-05-13 | Page 46

,,. EcluinM Er1,4 lk Eckd 04C TODAY STOCK Thursday's quotations P E Lait ala A .75 91 Ti 344 23 45 110 ISO 74 30 IPA 9M 10M 124- - Ans- 31 II 19s,- 6- 7- 9- AlrbFrtot Aw A .1 Indurtrs 1.20 MrolOn Ake Gm 1.2 1 AMP &tenni 11.00 2 0 Aims .15d A .31 ,72 .41 .72 .31 Al SW Ako Mew, Lb Annan .30d IS) CM Midnion .60 AlliedPr A AlliedSt 1.70 AMs Ow .40 AikrotnA .56 At Alcoa 19 7 7 13 6 86 103 - APSAII LO Pork Mo 8M- 2 170 96 31 34 4 32 1.34 20- MOW 740 Mg ARA Sv 106 ArcMaN .52 ArchDan .20 Arctic Ent Mister Inc Ariz PS 1.36 APS pt IVO Ark Bd .16e ArkLaG 1.70 Arlen RitDv Armco Lags Arm Pt 2.10 Arrns Oc .84 Arms R .40d 44 to - 53M 40 .50 Moiled - It Arvinin A A an 1.80 Se mile of an AmMoist SO AM Home 1 AmHoso .34 Ate Inves1M A Medici .12 A Medicorp Am Motors AroNaIR 2.64 AmSen) .20d 44,0101 I2k 1' 613 16 32m- A 272 37M 35 I - - 3M0 5 5 7 6 9. 29 93 178 61 7 23 8,n P,o 6,7 1- 121-.- M 2534 - 1273 3.80 II ot 4 PIA 3.64 Bally7.1 0 BilGs Sis BanCall. So Bendag to Bangor Pn I BangrP prC 6angorP1 611 26,1 57,- 1- - 60M- 44- M OA Bart011 1.60 3,4 Bard CR .22 Blir1196 1.40 M Basictroc .60 14 Brain 1:4 215 4, Sates Aid .80 At SauxtiL au 6 7 12 1812 44,5- P Sales Net E (Nth) Last Cgg V ft Nes Mt Alia Nation' .10d Rust ; Indust 5 6 5 6 4 72 8 3 29 44 3 I 10 .4113 , i Caron FI .1513 8 trIC .411 Sts 9 4 6, 62- 14. CastIC - 6- 36 1r4lus .10d Wood 5 , a Air' ac .15d 116. 16- .- ' 87 14 I wts Agonm rd .34 S AO Intl Pic Israt 151 tzeA AO izeli ,40 lt , 'Mani A Mot Im ,Prc .20e 2d Seely Sci Eng Aggitli .19d , IC A id C - r Asmara ; .25 .20e c A .50a Inc Cro A Atlanta A . B 1 1 10 44 4 4 5 6 5 22 6 12 9 10 7 4 5 7 49 141,Lrtt I, 1 9D isor cies, 2 ..toCI 1,4rno II In 14 RG .0ed F.OrvO4r AO b41t1 So .20 b4ror Cod Ft Ind Fuctl eywKit Ind 14 33 8 6 10 t AtePSid es Co ',WU F4r41 EgIrP is41 Br. 10 2, 8.88 .,Iz300 80,0E0 Braniff' 1(1'T 22'4 I's Bdruse BurIN of BurndyC 15 1. f, 1.P tVSr .212od .I0d 1, 1, 5 p4unt Fitoetol 14181Ao lAritlar - v4 Cabot Co ,t 6 Ca&ncc Cant Financ 8 CalPtitt 1,52 9 . CArtlik Camo 42 1,4 - Asa 1.36 17 OVMPSP 1.10 .20 .43 Carlisle 15 Chelsea Chemir 1.40 - ChesPd 1.52 4,, ii - CarolFrt CaroPL 74 IR 12 - 6 10 6 8 4 7 .78 vet latownCo 6 6 8 5 10 6 4 6 ,s, 3,, 2- 5 512- - 2212- V. ,,,, 20., - 512- 1412 28 42 l4 CitznSo Oty Irty City Inv City Inv City! of cis, F - 3. :4 Vs 165 143.- - - 47 193.. It,- 9 2 6412- 6 311312 4 4 750 .. 1.. 7 . 17 ,,,, re 16 , 7., le 4 I156 312 7 4. 1,. 15,,, 4,, 3 5 I 2 13 4, v . Jan' 2 17 7 7 3 31'- - , 2 5 6 20 35 36 84 6 14, 3. 4 11,, 8' 7 10 31 4 15 78 12 Intro Con - - 33 191- .- 5 5 8 8 10 2 2 '4 4,1 10 2 19 - 3,1 11 I 11,16 51 ito 8 46 - e 4 9 Co 1C1( EasonOt; AU 4 t.'evit 13 dr War 40 Merrill 4drOod .50 (.3r Suo 011 ("kart f.40,11Ed Emhart Emhart 9 .66 wts of 2 131 5, 35 203. 16 196.- - I sin t's 7R7 1. COPW1 8 Ennis EmtiGai .10 5 Engesbard EnnisBF I 9 .32 6 8 Del Mnt Vs 11 Vs Vs I,4 10 6 9 4 10 2 DIGiorgo Cp DiGio of .88 Digital eopt ast Dnuh '5 C. - v. ',I - A. 35ss - 34, 131- 2- vs IP- - 6. 5 , 6 13 24 la - - 18,- Drexel 1.44 Drerts .20d ,41 -- - Ills V. 6,8 - la 5s4 201- a- la 784- - la 17la - 8 .60 EascoCp Eastern Air EastGsF AO EastUill 112 EastK 1.56a EatoC0 I. - I 8 26 8 10 WI 3 S 6 I i6 6 1 .1(i .10 El Hose .10c El Audio 5k Eleclrod 21 62 18 ,,, L. b 5, 7's- 13, - e , 47., 2, e 24.. ', 71a 3 4 2 11 12 - 24 23, V. 946.136 ' Is, - 49 2 11 .4.4 36., 16,- 3 54, 2 7 11', 33 - .104, 36 3 - 7 3, 21 6 S 17 s I 8 6 17 32 I 27 20 EtzLav 43 7 7, ,.: 6 21 FarnDSt Festoon FeAsDr EDI Inc )6 6 9 .10d .010 8 ..!,9c1 ID 4 Fed Resour :2 - 91, 1516 10,. - s - 11 11 Its a 8 )044 a a 4,4 14444 5,, 16: 2,4, Hutol 10 20,0 849 37 4. s a ' 3 , . 1,, 3 3 , ' , 6,6 32 6 '3 ; 2 h t C. '0 8 xl t, t 31 10 ts.thrhh 40 H,,t Heart, 4. 6. i 40 1,.; 144,), 6 5 ,, ;4. 11.5i1) trns, 1 frl 041 Who- .- 1,0 4, ,, i, .qt1.od .t ' n3 7,4 3 nstr 16.5 134. 4,4 ot 3 o 4 1 30 ntiAlun, n Banno., - nt 5. 24 11 4 45 7 I's- - - 4,1 Pni Gen nil Preh,n nseav, ti Streicn Intl Svst 25 nteruno1c ntereoo, Li ntereav mistCp rtyesi() 5 I 72 4 Maid k444. Cp oits MoreyM Morton S .12 43406 Su;.' MtVern 1.20 Motteiab In MPH CP .70 20 MuitiArn Meta .40p Gen siapco Name .1491 Nod (SS Inc Si ( ria A rothpoos .16 r o A 6 76 0 i 25st 46 6 - 36 76 34 9. 6 316 6 a, 'w Ag 5 6 6 66 36 S ,, 6 9 12 3 S 9 16 6 16 4 6. 66 IS 4 ti N S'. 46 6 6 11 10 4 XI 13 I II P.., 6 I 8 2 60 IS 6? 7., :44 GAE GAF 2116 1' 20 8 .bitt Il 0 17 4.4 5 I 4 Ganne - 374,-- 2 Co I 94, 0, 7,00 I I 2,6 P. 18 11 3 s s a 9 19 6 S6 9 3 16 49- -7 3 15 40.6 40 10d ine 6 5 176 2 474000441 R011' 70 BI ind 22 u o,f1KIL, k 9 C14er 4 j 51y , 9 , ti - - Stange C - 2 16 ;10 S. 11'0 7 19 - 19 '9 3 1: r .9 9 3 11 2 6 5 8 4 3 9 8 6 11 5 79 8 3 I s 20 38 9 17 6 70 3 90 3 6 IS 7 14 17 indu 3 2 Ronco Teep 140ismOr Co 3 11 Robin 8 Inc Rodrlikit CP Rudd PI .54) f4,6(.13 Indus Russ, Cp 3 9 lityarette .40 4a 5 6 14 S $ Satetrar Sy 1 kost(rft S1',ChAl IP Sci Mut SCIernit 4 7 P- s , Timpte I. 43 6 5 ; I 3,, & . 36 15 3 - I': 14 6 11 16 I a a t 1' , 14 18 ,o 3 a I a 396 a . 7 1 4 3 9 12 2 7 I 43 4 10 17 8 34 14 3 2. 10 oa a 37 13 11 3 5 SO 5 7 63 5 fla 10 .6) 5 Iii 19 2 5 2 13 S I - ', ,a GOU"," Grace7o0 , 76 96 - 2. 8'6 13 a 12 V 9 '. it. 10 6 6- Veielv Co 'mar 196, CD .36 It. 56 - 11 14. 3 a , 13,. 2, 9, 5 13 7 16 12 9 5 'Nang Lb 184,11Ic .20d Hi Posi 2 St bs 2 3,... 3 3 i 16 II - flint 4 At) O. 14, 7 7 2 5 2 i tit wt 30 .30 60 1,1Mt1 041,11Mr) Wittutor MK Air C ) in Am, Bnc .5.1 Wycor,ss Co Wynet4 '. , .nn.. ,011.Alg .. iiii.)111 1 6 (. P 14 11 .0W 3 11 S 5. 14 , ., 9,, CI ,,' 4 4 ti. 10 '4 '', 6.. 7, 8 - 5,.-I3 4. ,r, ',4 .. 116 i - ts - LI, 3'. - ,41 iss.- 5 10 I 0 16 6 14 5 1, 81 4,4 3., iri 79 6 9' 24 2 11,4, 2 16 4 4 10 , Sr, lOts 164. 13,75's- - SI 121 4, 4 - 14 20. ,e2 1. Y? 77s- 1 s- 19 n It 166.. 1. s 1. '4 s , . 21. 2u. , 18 Is. 's 79 34 7 218 48 HornI43 CAD Hem In 3r4 Hel LUlt.i IN $1',09 fd Hossfull 80 t 1. t 41. I . 90 ' 4 a 20 400.5 3 406 Hom5184, 10 40 Horvw, 36 qmover 10 9 110 Hudf,s 8 80 0 180 868 3 8 150 IA 343 12 163 8 25 4 14 5 21 23 I2S 22 a 43,, 3,,, 2 , 13'. 73 6 6 - 17 15.4, 1,30 .90 14 Marathon M 3 Mar1tr,01) 2 17 10 Marcorinc Marcor of 2 MWPOIll .50 7 .80 16 .52 II .80 14 .40 8 MarM,c11 MarionL. Malley Marotte Marion 7,1 M COP Md MascnCp 18 10 9 60 8 .20 20 24 5 Meronite .54 MossevP0 4 41"n, ."- ':- .32"" Ukases S 2A6 7- tel 0- Y818, 216151" --- 6 ,64us., - n 701.14.'.4 '' 14 '124.11 -- 4 11- 2- 7 146 251 5 Reetty - SIM - SOP, - - 4 . .niss - " r Int SUS" 19 14 4 - la 2.4 Ii - 1.4 Win :27 - ToftfIcst AO Taio,tt 14at 12 11 ..T.61191 ' alley 494 P, ,, TomoE 193 1.12 I,- 11 1,2 Velco 0 250 6 ein-,- ,, VE Con 1.10 I 8 7344, 141 ay- .- .4 Via:" ird IS' tit VI Victr Comot .., 412 '4 .Y : 9 1112 ' Ve Floc 1.34 A.541 1 , 39 171.1 0 7F-- 6 ci. ' 16 6 ., - - - I. - - i uS - - Y1i - 52 - ; 144 - i lia - la Si Sjijt - 4 0, 25 n - - Wt. t e X1X - el - t 't - 76atsuE .211 .28d 1141 In Mays .1W Mayiq 306 MHPX1 41ki MCA Ina, 2 MCA Inc WI McCordCp Mt.Dnrott I McDnC .Vd McDonD .44 63 McGr E IWCo Hi .61 - rtN, SlE - 3, 4, 7. : ; COMMODITIES METALS - - ,, IA 1.5. S. . r 8s - ' 20 52 53 r7,, II 92 tr. 37 57 04 11 57 2 1, 419 351, 5 50 1658 75 10 73 12 10 44 19 10'. 162 16 7 - 1, 48 55 31 , . 1069 73 7 . 21 21 ,, 36 , 486 A, 61 21,. ns, 20, (14 16. II .. i., 12.,, )7 ol2 11 141 3 11 32 5. A, 11, 10 79 15 4 8 9 S 26 12 11 7 47 14 9 170 FA .5011 7 9 .10 1.10 5 11 Mcrowave 711c1SoU 731. 't - Midland did R 13a .. M11443.15 234 26 ',1. 4m 34 13 . 66 ,., r3 23's 4 71. 14 292. U , 4 30 6 9 1.28 .44 9 45 24 Mt M 066n116 194 int Monavo 40 76.4,,yook Mari' I 96 IA 46 7 8 AO 6 64 ? 84g 7 792 70 i4 1 57 SS 2S, ',4 44 72 Al '4 o 144 59 ?A kt 16, 26,. . 24. 10 I '714 90 9 25 .50 114) 7 78 16 370 78 irozt 51 '4 4 1. 11'. 11A1 72 12 97 20. 5 10 8 6 1 13 PiedNG Pier Impel Pillsbury( Pioner 709 ,a I 44 '; 7 , a 16s. wi . t, 90 80, 73' 7 7' ', - . Ai, 1?-56 , 6 11;1, . ' 55. - . , , .. 30'6, 5. 7 10.. 62 5 11 39 H,, i6 6 3b 5 8 SI 7 Pi811 95 3 495 90 55 PortPc1 18S 35 46 10 .1')'9- - I Pitney B .68 PitForg .1109 Pittston lab PizzaHS 6124 6 9 14 Resrth 7 Playboy .12 60 El...ms am b Polaroid .32 18 Ponderosa S 22 4 9 2 15 19'. A3'...' ,1 29. 3. 3'7 - PPG loft 2 Prernind A Prefr of 90 Proc68 2 70 ProdRes AO 140 It4. 3D 7 Is. ID', 48L '11 - 18. 7000 15'. 118 i510 4 30 2 44 12 2S 111fS Ind I 92 P51nd of 3 PSIndof 04 PS f4H8 I 88 PSP.H of 234 710 44 , As 764.- - PS14Mx J6 PUt),K ker Inti Pjet4I0 PR Cvnert Pu44SP 2 J6 20 Pulltrwl Purpof 4 t)0 5 14 7 9 2s 78 .84 11 .711 10 11 21 In ReenlInt1 .S5 Pivd....on P'.A Corr. in A cv Pt 4 I7CA of 3 Rodd0.1.11 40 POnfirt Rfwe Ind R63 h'ItI Po11,6114. 11 177 .74M 80 A. ri Re 717c of 3 83 38S 41 AO Raod knew z timytsto I., FTC orders Ford hearing SIIINGIoN ttPit The Federal Trade Commist.:" ordered a new luNtring on allegations Ford Niotor misrepresented the miles pergallon performance fOr'''T simile Of its 1971 cars. The advertising campaign invoiv4 a road test from Phoenix, to Los Angeles in whieh,. the Pinto. Capri. Mustang U, Maverick, and Comet were all alleged to have bettered 2ti miles per gallon. sinm '7 2 - one-wa- IS In 13 36 31 5 6 11 C. 170 17 706 6 4 4 730 95 39 12 5 6. , 412 s 310 19 4. '4 51 Z''. 4 61 - 17- . IP.- - 11 71 , S 7 2 11 106 16 78, 2 y I 40.., 19., 5s . e. NV 79,4 162 26 66 IS'. 56 - RR - Ramada .4 3 5 15 Butz denies charge livostock. , 19., 71 Oudk0a7 Que8S01 P - , 65 40 TABLOIDS MINNEAPOLIS Critics who cluirge tho l'inted States lacks a grain reserve program because it dos not have a government mana ged stockpile don't:: knew hat they are talking abiiut, Agriculture Secretary Earl Butz said. But said the nation has a safe dual.''. reserve in the forin of privately-ownegrain and the'.:7 ahitty of farmers to - in effect create stocks by, slowing down C y rate at which they 'feed grain to 72: 4 Pirdon Ffl 08 Purtafr Ralston 76 43 17 70 78 --- d 4 2 96 35 I t 118 7150 1100 7 25 71000 8 98 P.' IV. 03 A M - 1. 15,4 71 ... A, -Wednesday as the BUSINESS SA 12 SAYS I the stock market played to a "scoreless sportswriters say. The market failed to fol1oW.'7" I thriaigh on the selloff at Tuesday's close, just as it failed 10110W through on The present pattern Nionday's run-ufluctuation within a narrow trading range shows the -market's UnWillingness to go into a corrective price-7.- 1 decline. The strength of the money sensitive utility stocks ; IlleillIS that Willi St rects fears of a sharp upward push in interest rates are exaggurated. tic,- -- I 720 10 ELIOT JANEWAY . 10 194 8 33 8 19 185 9 7 61 49 1.15 1.77 4) PSColpf PSE&G is, as, 13 m 19.7 PortGE GM III PGE pill 50 Potttrts 1.7 II 7 57M Pot EiP 1.16 10 Ili 13. 50 55's PritElot 5.46 M Dealc..o 234 254 70 PhiigH 5 716 11 .60 .32 44 Qufr2107 4 14, I. 160 - 0 144m 571, Phillips Milnpf 25c Purv4Co , 2 5 Hon, 4 Pail El of 1 of 4 1E 80 Phil Sub Phiiio Mor gss 63 t15260 :170 z10 7710 PSEG427 PSFC444! PSE o1 17, 204. In 0 7 85 PSECAlt WA, 14. 560 20 7 14 35 601 25 18 40 M;SVIE MisoRy Mo Pew MoPrec Mo Pte. 7 PNE1 PuSCo , 17 PllitaE: 16.4 9 PhitElpf PoilElof 8s, Pro187 P S A 81 46 24 184 12's 10 4 229 2N4 2 18 0 12 1.32 MiiinnBr WAILM M.nnP1, ' 4,,.... 915 50'y I 10 MO( Ti to 71 ., 133 MsctoGs Mid" Slut) WhOitaf 2 WIr-- t; I 14 , 'I 454 27.1 )4 12 risks 0 2 20 1115E1 'a 394 ,e7 21. 1., 9577. At 21 34-- 79 Al '4 ,o , , .. AP (4 . 7.. 863 9 7150 59d 14 80 7 92 10 7.41. 37 MS 1.60 IS 21 9 d 36 M44n C 13 Wadi-280 IA 06,66p413 280 Medusa 1,10 15 35 M 8 Corp S Mf4v.1Cp 68 13 75 4 179 Messen( 3 4.4,rc Sir 80 11 I 40 24 414 Mer(-13 Y41,K11.th 8) 4 an 9 789 M,rri,t W,APot 10 )9 98 le MesPnt 7 Mrnabo Od 9 Metotn AkiiC In 31 26 Mclovr 313'1-- - it la 't i, McKee McLnen 17,t 12''' - - n n 11 MnColn .80.1 Moth Iv JAI 33., i 21 1.80 1.24 1.30 Malt 41. 124 134- 7 I Man Hn MAPCO '11 44 It la 47 6 13 774.,11,574-4- O 20 3D jai II. 1" IA. 24 , 'a 9'. 103 1'41 it in lOi 2 .36 a . 26 't 9 Ir inl 2 a 12 9 Inkl 4, t., 4 40 41 IC . At. 10 14vdrornt I. 45,.. ustiosT Humana Hu'l CI' Hutton A 15, 5 Hts:nest-- AO 4 160 47 4 96 2. A 4 IV, 7 .tobe t."44 4 6 '24 9 10 1'9,61 Intl 7 A04 1,00,1110 H612411 Pt HOW 66 '72 6 HousFab .24 10 HolJsof, 1.10 6 14'11AP P1 21' 1L.06 a ot a 126 54 157 10,P 7 24 31 22 . 32 18 7 4 , 22 10 26 95 8 14 566 133, 8 23R 16 Cu HousFv4 2,5 Wu...LP 1:i6 Hu141(36 78 Hr6vardi Huhurd 1.20 16. 34. 7S 4 349 6 n 3 I .55 .05b May DS 4AayerOsc 7. A . Howl o , 31 22,, 70 HI ,41 4 n .32 19 MarInd AArshM ' 8. P X 3' 10.01Vol Fr' 17 9 .78 H,Ilennt Hilton H0161 13 3 H6.,04 Indus Howart C .0'2 1i 9 80 Huorner '00C1 e H01111c i31 Inns 40 11 85c1 A 14)01 2- 77 12 )", IVO .4 V" 1641 Ir MarselF 4 4 . 12. 17 SitiottP StUanE n iv,. s .. it'', 9 14 216 12 512.1 ps. '. ' 77 15 '2. 13 39 46 , 2 28 , 7 6 0160 ,17 "'" 51- US U5GY175 6 A .2 5 11 47d Gnt 140 USF0Sto 3216 1312 1312 17 .4 St 23 Mi.oic01 MalloryCo Matone44 I, 62. 17,, 4 14 - - 4. Mad k'r1 8 1112. 5610012-114 e. . 2 25 72 13 WO 55 53 7 50 5 251 24 3 H'"n&P 35 4 II, 5'- 8 Utu PkC tees LP10.Zettla 16 7 177416,1001 A- 126 20 11 124L-'642 157,60484 7 ' - rl,s- - meo 107 - 000 IA 9 7 9 16 .- 32 - , 0 n 18 1.70 HOIr129 aow,,ne Curt 14110r117t 9? - tri Ir. 1, 1,1 2S 8 10 up li 4 st666q1 2223.. 80 17 II 9 6 Pfti" 1, 9 48 14, I 3612 14 US9lote 1.05 12 46 114 3.30 10 46 21 3215. 14 .1.1S.Steet 1.96 10 wi II 61 22:12. ii US Steel 51,141 1.20 US Taboo) 1 11 711,6 ',4, 2- 14 z370 111I of 34 Stclety 16 14) Utd Tec 2.31 5 2112 .4 StoneCM 10 6 7 34 16 4 Sem- -- 14 Uhl Tools wi 7 11.4 StoneV4 12 Pfll 64 StorageT Sk 8 112 1212. I. UldTach 1.12 ' 9 66 154.--44 9 81 ZitI. UniTel v Storer Brd L19799 12 '1199'911- 111711w- - W wts 10 132 6 StudeiV 121412112 6- !t. UnITMA IS I 73 of 5 Shine IS 2 22'111161' 19 3516 W 471919" Pt 1.43 14 16 Onftmad 115d It .4) vr Suave Shoe 6 24 51,8 194ww CO! 1t 6 71 13144 '41 4 113 6 15 16 12 , 3412 1.110,.LT 1.32 77 12 .3111 6 9,15 ,Socres1 ' 257' UOP 01:0n3 22 20,6-1SonCbm .4) ' vb ) urdcom 16 17 104 Sue Co 148 6 28 32- -i Vz 5 2,1 II's.36 33 361- 2- 12. LISLIFE II SunCoof 714 9961" 941 99 1 27 271"64' WI' 13 ' Sunbeam 11 , 12 72. 5212Utah Intl 93 33'4-.- 16 'Sunstrand -- 12 UtoOPL 1 55 1274-.Sonstrof 312 LO Pt.ef 2.61) 4 1- v. 44 15 111.36 3112.);"1 Sunstine 47 1046 LIV loam 14 2 $ 1.80 11 69155 48 Soo Oil 1 liVindot 5;6 32 6v8 .74 ,5 SonerO( 4. 331.- 4of 9 41 271- 2- v6 Suorscoce '.I. .- .--- V V- -78 35NI 10 SuorVel I6 VA 19 Vatlevin 34 4' 11 15 5,6, Sutro Mtglv. 12 .20 13. 145 151- 2- Ito 6 1512. 12 Varian 40at 7 Is Swank . 3 54,i.L- Co '6, Venclo 41 10 ' Svoron Vonicein JO 36 )6 5x6-- - 1.6 20 ,S12 9 Don Systron ',. 13664 14 Vestot Aid 1' 5, Ia., So 5 20 19 7 8 2- 1512. 4 f M 14 37 ., 914. Is 1112. Ili Ili- - it 99- 9Z4 VA- 9 StewVin StoklyV - 49 6 6 111., 58 1714 9 41 11 87 79'4 14 14 8 11 7 11 21 114 92 5 29 6 6 146 16'' 14 93 27,.- 8 177 21 7 14 11 8 69 79'' 5 72 III 77 2 12 M1 5 8 6 26 144, 6 16 16 , 133 83 6 713, 6 11 6 15 31 re 10 33 4. 10 134 17 3 1327 3 I? 17 6 16 1S4 164 7 A u. ,, - 749- 73ss- i 9 312. 68 3911' .26 15 1212 4648, 6 It v 112 8 212 12 .35 37 Segacee , 241,14, Vs 29 MI 12v4 .. 2 19006.- - 161 312 12 7, 39 38 5 6 Unitillu UnindC .- ,.- ied Guarty 411 111416460 UR 111241484. 2234 Y L32 .504 . II 30 14 VaEP114 , "i. Tar4y Con) D.66 38)67 71111 4" 14 VaEl Of 7 .20 10 ' 67 -6- -: 'T4n,,,orrft' 0410 5161.1 Ws VaEl 49 ,.v- 99.5 TaPPariC .20 12 1114.- la .960 StPeruIS II.s Vomado MC 7 136 Tecnicar 15,21 103 70N zeal) 23.9 I StRegis 6.52 X 91 231 44 111.941'5 VSI Corp 48 94rTeekricolor :019 19 z200 11 SalaniC .24g ' 7' 16 50 18 14 RN 1.4 2 13.7 50 1219- -- N VulcanMe 52 I3v2 3118 4i..Technloon.San0C9 1.20 S ki 60 19. 7 5 7 leatmnx 7 ',14 le, James if .80 II 34 10 kaajeari Rc 18- -5 8 30 10.4m Te4ed2r., 20.4 5 I8 Asse 7 Sander 10 Jantzer A 204,--- 2vs WaRRpt 406 VII tai ' 11 11 SIT In 1.10 B 93 364- 0- 14 Teledvne 31 8 669 58 146 Oas Jacfnd .83e1 IV ,4 Wadi Cp .76 9 211 139- 611 14v- .- ea sFele of .50 10 Terepromp 2610 JettPliot .80 II 413 274- - 7,s 9- 14 Si 50 31Vischot 109 It 220 Telex Corp 30 10 104 5'1- It 13.50 1,O 6 51 211a, :10 119 JCP 'IVe4 3 PAO C 7 ,I51 2791.16 Tenecb .4 4VinV101 412 8692501061S-1- A Sarg Wel .50 8 43 12N JCP of 11.00 14 1035- 6- 04 Macao 1 X 56 1648t. Ito Tanec 59 115 NYSEG 2.413 8 44 26.0Saul0F RIE z50 80 J Cneof 7.88 0147.320 WalaH Lab 5 9 TesoroPet 5 NYsErrt 212 234- r- 16, SavEIP .30d 6 z110 40's Jar CPLof 4 165 2099- -1 Wall Sus 40,- X X 79 12 Ingot' 0216 SavEl plus zO 4) -- 1 Jewel C 120 8 15 ID- A NYSEpt 3.9 14 8011 5 2 8 786 26N-69 44011701r Texaco 4 14,4- t SavEA 1.31 3 NlagMo 1.34 6 96 In 13 Jessieleor 6A -- Te 111 Vo is iMa rt 44 f 22 319 12 TexCl3nst. 26 190 38 5N NiaMpt 340 1.20 II 118 4 Say A Jim 16 TexETr 1.86 7 51 29N '9 Wand Ms 5 147 1IN 104 zit) 42,4 NiaMpt 4.10 :1041 Sedate Mch JimOtattot 11 ItA6-- '4 80 38 22174. 14 Waffle:0 TvET of 706 14 NiM of 1010 2450 .06 -- IN &warp,- - .20 9 11 46 Jinnatof 160 10 251.. WarroCm 443 7 143 711911;.'4, 0 52 1400 1116- 6- 19 Saxon IrldIA 6 TvETpf 2.40 N1aMwt 116. IQ JHanin .6Id 4 42 Tex GesTr 2 7 da 34 10aCmgt IN 12 113 12 251 19 SCA Service 10 21 4, ki Niag Sh .70d Jt4nIv .95d 14 14 Warn Lam 1 16 47S 33N1 6 33,6It 39 7 TxGsTpt Nkorin 2.12 7 34 2429 Schaefer Cp 91 29,1 12 13 3 Alf4 12 WamrS 1.20 63 64. 120 1 399 Texoult 10 NL Indust lap- .- 14 Schering .88 21 115 Sri..- -I Jonti8,115n I 77 ISO II 15 MB 7 haw AlastiGs 45 1909 .16 19 ,9 Texasind 1g 10 Cn .90 8 33 V.A NLT Crp .66 7 119 186- 9- 59 Schlitz 122 720 WaNt 40 of Tex -3 Instr 74 1 31 74 202 19 NorfolaWs 5 8 59Schiumb .80 Jonloon SO 9 20 173,. Texasint Co 7 HI 69- .04 Wash Sti la SCM CP .70 5 104 S NorirsCp 119 5 31 36'.- Jorpson l. Tex Oil .019 8 99 ITNN Wa War 156 8 2 Norrls 1.40 8 0 45 SCOAInd .70 5 35 13,0- 8 Jostensine I 8 WastMt .05d S 3) 41'.9.141,-TexPcL .35d 16 1 18 NA Coal .90 9 11 449 Scot Lad .36 8 14 JovMha IA 11 154 7 70Nt 181 0- 66 Wailmin .32 14 I.32 41 18,19 40 26 NA 10 .50d ScortEz 110 Mfg 2 TsJustIce Mfg A Wreerw G ,40 19 4 6 6 .N Indust Texa 6,99 NAmPt 1.20 10 24 NAStAltftF i4 6 17 Weriniln Inc 5 94 Textrcn 120 10 7426 54 2139 NCerAir .10 9 67 KaisrAt IA 9 24 72 ScoftPap.68fl 4 311- 4- 94 IVealtar 11 Vs Textrof 2013 119 2 NoCnAirl wt .10 17 Scodys :130 40A KaiAl of 2as 3 24 WabbOet Co 12 20 6V2 Textrof 140 NoestUt 1.02 8 193 IO- N- '4 ScoyillMig I 9 12 16-7 8 KaiserCt .50 37 259 JO 6 136 166- - '4 aseisMid .72 9 I 1 121 ITNScovil ot 12 7 15 KCt pref 11 A NoMPS 1.40 9 hicaol .88 22 31 4) 5 24 21,6-- Wells Po 31 V 1,6 ThmRell NoNIGs I.76 8 159 499 66,Scudder 5 .24 18 19's KaneMil 72 I3d 1BIEM8 Thrms1W .50 9 14 1019 74ös 51 150 75"- 2- 1.2 Scud Pf .380 NoNGpf 560 KanebS .501 7 43 72 27 :Pm ,PormwFil .7o 8 xio 1444,4, ThrittYD 44 11 ,13 NoStPw 1.94 8 28 SbdCLn 1.40 7 357 KaCPLI 236 8 22 7.7"5- I 12 29 ,11) X WsrPt Pep 7Tkor Nor Tel .[phone] v ,97 Semrontr .3) 3 II 19.0- 9 23,1 KanC5o .37e 6 -12.. 43 TirieMaes AO 1 22 9 Ex 32 12 41 '2 .44 '4 4.6- - .9 SeaW A ir! Si Kan GE 1.68 6 45 1841- 1- Va Ntrigare ,1651Iano I 4) 7 '21 2IN- Northrp 1.4) 8 147 336- V2 Seagram .13 12 12 26.- - N Tigerinri .40 10 251 1449 Kanstto 1.32 8 19 151- 51244 3 44 0.6 14 NA 18 2 sin 7 Inc .4) 4 Time 59 145 6 60, Snagraye Nitirpof KanPLI 1.60 1 24 18va 6 4.1 14 157 '21 IP 19 eat Pat Ind NwstAirl .65 15 IV V 4 Sea.Pow .ao 7 21 18'0 s TIrnes Kato Indust N slostPub .8101) 6 119 5119 - ',8 SearIGD .52 Nwatirt 9 167 141- 4- 6, Timan 2.20a 9 247 49.09 26 14:. of 146 1)010 10 11.2I Tisnrron RI Nw Energy 5 14 19'. 21 327 M 4 Alanon I.40 S 72 156 -Sears 914- - A, 358 autm & Br I .V2 3 529 Trinnt:at I 2 5 .1 26,s , 0440 52 05,36trnin un 38 Kauf13.51 4'. 6 16A- - .8 14 11.0 Wesel El .97 7 511 IS'.50 'A Todd Shipyd 13 10 Kasseek Int; s, Mast In 2.25 4 92 42.- .- 411 SEDCO .18 1 142 30 Tole Ed 2.12 7 84 7340 16 216 Westwo 116 12 88 179 6 ServicK .12 4 Keene, .20 6 18 6,,,, 14 Nwst Ind ws 7 7 00 IS 241 16 maims '..7 'al TnrotaC0 95 4 ? sr, AID .16 tivrAlpf 7 is 'a 11. Keiic.t in Ai Z3 71 7 I 36 Mr.'s-- . 1,8 Nw Mtl .50d 13 17 Neyr of 2.80 .90 14 304 22N, 1. I. TootsR1 .11)g 19 410 Stakesp .32 14 Ketlopo 10 6Nw1011 .96 1859 1516- - 1. 2 6 A) Pt 108 Trane02 .10 8 232 7 4004Erye 261 shaven 26 IS 7 .80 Kelsmod ii, I z20 75 WhtirEr 55 NwSti I.20a 21 Transam .62 9 329 11 Shell011 280 6 378 630, -- I 1 731s- - A .84 12 Kenmett 19 fl 22'- 9- 0. WhIgPitt Sll 2 31 N-- i. Trnsinc 131d Win Co I.70 8 15 32'. 18 Shelirr .52d 6 Kencott .15d 57 179 341 -2 5131212 z430 All 9 6 148 of ViteelSt 6 NorinS1 26 Trarsco 19'. .509 25 12'4 1, StiollerG 60 5 Ks Util 1.84 6 34 V - to Shellrof 1.43 z60 18 3 43 1 Whee4S1 of 5 It,- - ',4 TrnscUn .45 14 6 Kerr GIs ,10 7 307 19 - ,,, NrtS1 of 1,60 6 10ta .80 11 26S Z74-.- 61 Mirlaool 21'...- - M TranatiF .70 6 NucorCp .V 8 63 30 I. 14 171 69 Sheltrof LIS Kerr McG NS 8 48 StatiteCans 6 109 71 37 15,- 7- it Tranlin 1.60 15 39 3114 Comp SherWil 2.20 18 94.. Keystone la 6 IS 20N, in, -- 0 0 I 36 I WhiK piC 3 Trnswv I.63 9 65 24,8 ION SierraPc .92 7 Kkicky554tit 96 271,2, 41 - I. SignaiC .90g 11 342 61 11w 274 Air White Motor - 6. Trans 41s7 372 6A., ,, Oak Ind AO 15 371 kidoe C p S 4 13 6 Oak dePr .92 8 Wiliam 1,30 10 443 v - I TreNirs 08 II 102 33 -it SigCoof 2.20 Kickleof 2.20 56,2 4 18 Alittekr Cp 17 N 15'8 9 173 S. Travirs Pt 2 SimPrat .14 8 10 7 K irottC, 1.80 41,.ts, OccicloPet A 9 61110 53 91.-106 IRE Cp 9 32 23.8 21n 22 73 124- OuisiPt of SitronsC .88a 13 it Kings05 .50 8 110 1(741 84 20v- s- la Mehra& 6 5 5157-- - ',1 54MPP8t .50 15 280 151- ,- Ii. 3.60 In Con Vd ,, 6 Kirsch C .90 14 69 I 5 3s. Singer 61058 2266-1- A 261 21i- .- 1. TriCti Co - I2 OccPt of2.50 13 ) K L M 646-- 16 .90a 6 2 14 9 wt oa .12 32 Pet ik 43 Cktd Im 7 1.7 WNW) .62 15 611, R 101 Trangle 34,2Singer. KnigM 1 11 5 106 72 Oaden Cr0 WO 1.41 13 17 to SkaogC0 .50 13 320 2,15- .- 5. Tri Pacific 6 10,t Koenrkto Co 7 66 74- 6321- .- 14 9(11 Indu 6 13 I7'a-ttatrataSM corm 16 11 Ns- - 's K000rs 1.60 10 54 53,,, 5, Ogdo r4 1.87 10 26 ISCEIPPi 2 24 17..-- 'Ai SkY111.03 .24 46 115 19 - 1. Tralcana .30 18 31 21311 2 6 .. ,, Onto Ed 1.66 9 7100 Kocacorp In 8 -- 1 103 2 TRW in 1.10 10 131 31't - 1.4 1111sElof 8.90 44 SmithAO A e is isN Krona) 2.12 8 S4 432.. 1. Cr E Pf 3,90 71. 4 4 109 16 71'4 L't ObE vt3 10.76 WWI 'UPS of 8 .1, S. 65 .36 29 pi pt 33,. Smithirt Kresge .32 22 VS 3644 LAM 011E Of 10.4 71;204 itilsoGe 1.70 9 25 tri, 7n) ofrq 3. Smittkilne 7 16 219 71m-- li. 14 14 Kroehier Mt 8 90 12.- - '4 '441Z pf 2.55 .47 - s. 2440 1211.7 .96 OAP.. T 4 .50 MN) 014A ISN Smiths 7 6 TutstyiG 1.36 19,srR Kroger 12170 172's - 1. .50 5 128 17. TwCFox OtiPw 7 3 014f Smucker 1.2 I 23 17st 3 TN Kysor In 20 )6 10 11 0 II 5 215 125- 4- M Soia Bas .80 OKC CP 7 12 15,8 ladisrPS 1.3B I X ta TycoLab 1841,-594 10 36 19 215sw.114 1.M 6 Con Otto C 1.20 OklaGE s. 18 4 Sonesta Intl 28 Tyler LacGas 146 9 48 18 - K. 3 U 2 9N ss okapi 245 Sony Conan 36 2384 LantsnSn 19 0 11 13N, A. OklaNG 1.80 7 11 21 17 38i.-91 7 .0761 1.32 .60e Olio 15 UALInc Co 8 41 SOC 1.20d A IA 35.71',. 613 LaneSity .80 10 Ea mn..,1 4 29t. 4 12i. - i, Otinkraft s, UARCO 1.30 6 .t Warta AS I I 18,- It sOs Cns AO 7 LeatSteg .32 6 A 7 6 th(;, i7n 4 The,- - s. OMPtiC IP .60 6 12 121. SCarti 1.52 9 83 174 LearS of 214 mix( Asci 7 2 iwt 287..-- 76 7 U G z100 7 2 15'. 2 SW Ind 1.S5 '7 WoodtiPt .30 6 28 18st 16 pr2.75 Leakwy .709 8 48 764- - w Oneklel- 11 7 I 4 15... 11 141- 1- la MAYA M 4 OPelika Indu UMC St dn .60 1,20 7 126 2314 South 5 st Leeds&N JD 9 M 15 i, Orn9PC 25 35 Un Erica .81 10 346 54- 4- Wi Virdi of INI 2 211. SENA Pt 1.80 St .75 Loosona 6 48 17mleg 11 i,. Or Rcki 331 8 12 14,1 World Aire' 6 Sonsak Aug 10 179 10 - A. tkarrn 2.40 116500093st-1- 4 la Lete RIC .80 34 I Un Como wi s. S CalEd 1.60 6 104 19,7 tat's'. W Ariolv 2.106 9 6 116.6 It Leh Vol Ind N t., Otis El 2.21) 9 48 Mem !7 3154 - 1. Sositha 1.4) 7 625 14s,- - A. UnCarb 2,50 12 244 OutbdM 1.41) 11 .20 55 13 810. W Aura-ai- r 162 11M, Lentin .79d 70 un conwnrc AO 23 109 e 2. 40 3 34s.- - ' ,. -Stoyiennin 714. Lennar Co 212 11653Nt16670,if9196.209.64j 26'41,1st 8 114 59 Carp 19 630 In .04 10 Cora 5 Wye, soNgm 145 7 59 16 36 ,11 s. Un Elec 136 8 78 (Nertrn .90 9 78 71,4 SoNEtt9T1 3 9 1 LesiteF .409 8 8s, 38 15 59 16 UnEl tes 44 OtenCrFb 10 7As153.Softacif 2.24 I., 02,72 9N- Leverge Ed Xerox CP 1 12 621 51 83 62 9 98 Ss wenn' 710 35, 3. So Rail 2.32 11 109 60 - '7 UP Et Pt Levi Strs A 6 95 41'..- .- s. -- 21. Xtra escort) n 97 83 16 97 wolf of 4,.. Un El of 33 SoRanot .56 6 zit 46 19; Levitz Eem 6,4 - .4 Yates Indus 42 11 130 65,2 UnEl pf 660 Oxtrdln 68 6 19 24 SoUnCo 1.76 e 24 34m-- 1 LFE Corm 9 12 1M 1 5 961.On Fidelity 7 Soutrind .50 12 53 22 - , E 1.50 9 1E83 33 - '7 L 1w. tr, 110503 .I5d 35 13'x SO 7 17 101.-- PacAin 1.20 SoWstEr .20 7a 90 10N- - '4 UnO(Ai 2.10 6 91 47,2, la LOE of 170 1 XXI 31 1314- -, 84 21 61,- - '4 Zapata PacGas 1.88 8 156 211".7 I4 71,,, 1,7 UnOICAI 2 4 15's- - As SwEnn71 Iii. Lbr1YCp .52 6 1.11 13 119 8844 Pm Lto 1643 9 32 171. lin Per 31 3 SowistPS .98 9 M 12.. 4yre, Corp 6 Liberty Lon b4't11111 ad I 19 46 1Pire16... Unionam 15 2 ,,, 13 14.7-- - '. PacLm 1.20 16 IS 3111s. SoerryHot I 8 Liberty L Of ZISTI It 12 AO 12 23 10 .40 01 12 -2 123 .50 483 12 PacPetrl .76 1 48s.32mRand 9 33 m 5. Uriroyai Sp LigoGrp LillyEli 120 19 7g1 51' - 'A PacPwr 1.10 9 73 21' Pc T&I 1.20 8 34 15. 44 LincN7I 140 11 TEST 77 Pc 7160 of 6 2 54,2.1 LincNtl of 3 4 . 9' 7 8 17s, ie, PacitTin 80 8 Lint.F 1.769 11 .3rict 'i' Lintel Corp 12 26 3' 2 0 55 19 14 4,, Palm an .3 Litton Pamida .05b 7 460 6, . 6 434.,1i, Litth ck of 3 5414 112 Pan Am Air k Littn cv of 2 a Pantind 2.10 7 726 33is. 2 '4 Littonin CASH GRAIN U.S. TREASURY , Paorcit .669 8 14 14' , 3 112 10'4Lockheed CHICAGO (AP) 14 784 Ns Meet No- - 2 hard Pargasinc LoewCo 1.20 6 40 78 2 5 64 41, :3.354.0. winter 7 PAN 2 or - i, 7 27 3., .40 LomasFi Thursday; Mo. soft rad WASHINGTON Thdtdwdll ,,,, (ttRi) .. Parker Drill 6 30 3.28..n. Corn No, 2 yellow 2.81n LomMg 45d 10 36 iN, 11 rm and cMcit aomunts tor 9 19 79 ',. Lone S Ind I 10 31 17 - ,r, Parki-tr- i hopper. ; 2.794.n box. Oats No. 2 NeavY toe 11, thrOtiott tiscat (rounded ,-, year May 5 I2s - A. ParkrPn AO 8 LongiLt I36 7 43 Soybeans No. yellow 5.33 4In to tile reamt mil,ki ckottarst: 10 , IN PatrckP 15k 7 1350121'1 LIL of N 13 No. 2 imam. corn Wednesday scAd a1 IS 26',.. S. Prim ow AO 9 13 185. 247 L1L 2.331.n hopper. PeandOl .08 10 , 31 I6 : THIS YEAR co I LonoCkg .96 28 23 77,,,.to, 99 Penn , Celts' $1630e2 R. 4 Ito:1r awats Langl3r9 ta METALS 28 11 09 5..b. Deeosits Loris Coro 11 SO 15., . 'I, Pemey 13 PenDix .249 7,e63 NEW YORK (AP, CAO balAnCk LaLand 1.12 11 385 25'. Spot ,43111Pr YOUS 0412 rrAtm prices Thorsody cono-i.209 17 159 , PerriPL I 80 1 g5 20'.--LaF4K cents KOK PPbt 11 13 00 PPL01 s.r on 7 mono. 48 715012r, Revenue May U.S. 221. Internal collections destinations: 1, Lcuems IA lead 22,73 awl 41 a isoundi zinc 31 rents 6 pound. dellyerwj: were $189. Lomstetn A 18m, A, PPLof 11 00 - ?Kr 110.4, P PL of 040 :50 88, 13 13,, LTV Corp tin $3.7115 a Pound, New York; gold .. P PL of 4.50 4130 49 . IS 380 cuhrrolCo $128.50 per fro'', Ounce, t4eig York; 11 48 10 , Perwit 34s, '.. 14s, Locky5 .6,44 II Silver $4.510 per troy ounce, New York; 7 1.60 25 5,8 Powl pf 19 LoClioviC .40 i. tifoicksilver $115.00 nominal Per flask, WOOL FUTURES Iti6riSt1 160 7 20 771s- - "1 Peonzol 1.32 10 121 10s. - s7, New York. Grease 4004 NEW YOkk (UPI) 1400 87 PS A 73 Penni' 5 93 Con Lykes CIOSed II MUM. 4 Weenesclay 316s, t, 1, 44,,1- !, PerIZIPt 1.31 LA of 7, BUTTER AND EGGS Owner on the tVew YyrK to S 1", LynctiSy .20 16 i,,,.. Ppeopeooie(i4s, .203 CHICAGO Butler market Cotton FEtiange. 7 hi M Prices paid delivery to Chi 1)01 Thor,day: wool 193.0 rorninaL ated 63 14', MacAE .609 5 53 9i, - 1i, Peo64C0 302 16 tam unchanged. 93 simie 90 50.91 (N. 92 10 531 19.. ... .. PerkinFi 9 4 i. MacDonld suye 851.51390.00: 90 score unestanlisted. 7 22 24'.- 60 Pet Inc 12 67., - ',, Macke .30 PTV. C tow Low Eggs: Pnces PdiC1 Ciefiveced to Cnicago High Pe6erP1 .608 9 , 3 17,, . .25 6 101 t Macmill 6 ' 177.0' wea.er. 11818 - 3.2 PetreSt 1.60 18 75 76 7 , 3 u, 6Acita of 120 PrKes to retailers (grade A. in rantni-ntr2AB 1,14 G 7 Ai 21,5 .60 7 ., Petroine 63 I 120 3.7., Macy a 1121B Ertra 6.5 delivered). targe 14 22 2 t 656, large : 49 Hs. Petri( 25d Mad .I5d 11 65 :, mediums 59 , M. !v2.1a iLir Esiiier In .84 13 311 211. 7 11 6 Sgoare 124, .1112. 213. Vs II 8 10 Sabine R 60 Satgard Ired 5edmvaIS1 2 1- 11 51- 7 fres littisyl) - 26s.-- asattrs 441 Hav.dEl I 76 1caves Ab Hiltoltne Co 4e, It In( .24 4k7, In w1 Ho. .F.M41 21 52 HNionan aloin2 H I 36 - 4 1 9 7 10 1082 14 116 - 52 17 2,10er---- 0 - 4 - 4144. 6 12 Sis 231- 2- 370 471- 2- Ys 91 7112 7 23 14 38 812 12 21 - 177- 6- 1, n,, 1912 14 1212. 12 6- 41 Z$ 3Z7 451.- 230 12v1 ' 4 163 5512,11 )9 848 4712 412 88 -- 1s 251- 2- 14 oremyeigf UM Brava& Led Bold et UpCorp ..47d litsF1c91 '24 UGs R. 1.32 4 P. 2 Net SN 2124 NMI Tel Co I.atoms 1.20 NCR Co . .71 146olune 40 key Pw 1.60 NvPw124, 2.30 Nevfaxt NEngEl 1.86 NEGsE I. NEP of 2.76 NEgT T 2.36 Newhall .46 In 1712. 60- ' 7 563 17 NatStmt. 12. 18 8 32 SO. 44 - 3714. - Vs 1949,- ,.. 2, ',I 8..6 9 t '41 test. 91.- - 13,931 1511 1'01 14 6 53 - - 11 " 12 IS'. 34 443,. 10. WI 18 12 10,1- 2- ..'. 15 32 80 7116 184.4 192 1612,1 .20 4 x40 V Raga) 36 19.- 1RoyaiCC .7 11 Royd3 I.86d 5 144 4812. 7i4- -. 60 7 .I001 Royal 6 712. RTE CP 30 17 5 26 Rubbrnd .43 16 RuckerC .20 5 33 191RussToa .76 7 35 11,6 Rd 12 t33 1214 4 Ryder Pi 38 3 7 42 4 ' 14 2- - 14 7 7 8 21 4 7 .166 6 i. - 10 :. ',4 5., 11 14'4 5s Inds' Hontor 2 9 7 XYZ inr n ii, )0 3 8 4 . 5,-- 111346 6 6 6 6 441 Aright Hrg ,, WIC Aa .10 's AU1 Inc .611 wykk,k) 16 5, 5 14 x30 10 10 4 IS 4 3 .4' 7 2 .34 11 Wilsn Br 10,, 10 Atostete Pet AstDer, .10d W1111(bi 13 n V2 39.. 67,-- 46 37 173 12 15 8- 2412- -21m- 11512 6 ' 61. 77'1". s- - 81,2 7849,- 21', a 1.16 - I 33. Hou181n 3 33 163 35 10 Howee 2- 4712. 51 11 Net Indu .30 Netled1M .60 Nat 1013 11. NtSsied Care enMdE .289 tsaPrs 1.206 Nti SOM4:0P Net Serv 78 M Stard .96 2212. 2411.e., 286, 51- 26 12 183 44 - 10 40 5N H H 9 HdCt W 2 48 7 Hal, F 8 rg 12 Re i7 ; 5 15., 80a 1 Haulbrtn .56 14 287 5244 HamPa 20 9 42 77..4 12 Hammond 44 40 12 123 544 1.4rOirer 5 29 HanOyHm HanksCp 76 7 x43 24,, 60 )0 15 53 Hafrd 32 6 14 23 Harcrt Ed 16 130 1P. Hordoes 40 5 12 36'4 Itarro,69 8 10 13 Hmrron .2ba 72 35,4 LSO 7 au 4,5 1145 Hdrris( 5 arcc 30,7 :' 12 12 a 60 li asartSMx 3 24 (5 73 H"In a 3 7.16 25 9 11 p7 a 0.. 17 25 36 0 . 7. 12 12 ., , 6, I 18 S 3 4.. 2 4 W W ,, H. 5, 78 .50 11 30 12 20 75 Amtuo Aolmen co keilco E .20 IT . 16 00 )0 0.1.110E0 )04 65 166 7s... 11,,, 33 Wfontt '. . . - 31 3,, 1 Alretner 'I x I 14 46 11, ts , 3 7 10 5Vor6 13 4 5 6 6 ,. S 3 '1 VA 771 I 141.1514 20 Kt, 1. 78., 1.. 6 8 16 7 2'6 26 7 38 34 4 34 9 16 ,40 .48 Aorcester 10 - 9,. 4 Hid Wi . , 10 1.546M.4 ,i Whit, ow ',.. 2 4 4 a 21 Et ItTii 'A...st Fin 's Whinors, o 10 1,a 11 103 046.1...,t,P '. '. 176, 3. 4. 34. V Werm121 - 18. 5? 101 Ai 8 3 140 USEL,aor 24 1 US leosr9 US Nnt fif.s 3 US Radium 46 C .24 11 Um) 7 14..A,S Unity LAW? IS Unoi 1 33 Lo ,o.41,. ur,v14,41 .36 5 ,LAb WfiroPit as 2 s. 10s, 41 wt 7 16 1.16 S 5 2', 146 8 10 34 GUM. Gulton 1116 4 3 21 , , 5 Vika, 30 17 Gun1..ss S. I Vent 0,41,10 Verntrar Cp Grst Urid GOSS of 88 Grn Coo I 08 (irtirtd I GO Gres4wid wt Grpier Inc of 4 AO G at 457 Gn&ats .60.1 17 3s 3 I s 6 IS Grumr .6114 6 Guard In 33 10 s. Guard Mtge Gu" Life 56 1 51 Gua 011 70 , 3'6 Guttkeso I 6 289 I , Galt otA .20 1 8 harpV .50 1'611Y6.316 G9.1 2 vesik.clit Vatrnac VAro n GultS161 B 9 , Gnasi-i- GIIRPI1 10 '1 . s 3 15 VulosnIn a a ., 2 4 5213 44 s 19.. In Dye UtakitIr 1.20a GIN ir 1.250 31 Gs64194 Gt904014 C771AD 5, ,3 ? 4 9 U U UV In 1.2014 4 10 U1P CP 16 6 10 5 Or Uremax trunnotx WA 5 2 55 7 UrAtrPct v,thay Vukan - 2, .1 S IA Grainger Grand U .813 Granvite .80 GrayOrg .80 116 Great A8rP 0., 10. Fels 1111,16,0 19, 9 3 CK01(1In 6 28 6 84 7 5 s 20 7100 461 6 10 FCI 1.12 1.10 .37 39- 1,, r 7 .160 t Vaccoins '.4 16 6 12 25 15 18 2 20 in I, Z Is, 8 6 S 5 7 14 a 276, I 6 30 3 25 169 A 111 5 9 la Glote A 7- 67'1 335 z450 GIESsot G Tire 1.810 6 70 20 GetIPACO Inc Genstar 1.20 6 15 GernenP .76 21 70 &MeV 1.20g 20 241 14 Gar, Pt 2.4. 1.13 Z93 Gerter 1.20 8 62 G alawst Goodric Goodyr Gordortl 4 20 4 I UWSCP .10d U v had wts i 4 114.4 10 4 6 5 Tr .84 1.80 Incor Ginos .07d Gleasn Mar G lobal ; - AI 11 1 11:100 15 Rockwillri Rock of O. RohrnH 1.78 ve Rohr Indust RollinsIn .36 14. Ronson Crp 34 Rooer 1.20 Ii Rorer A .94 ,4 Rosario A00 12. 3112. .111'..7 :.tSlorrie.... Stere."v s's 1' StrlePrec SI 6 '31 Sterdent .40 7 IA Stevens 1) II 138 68 4, '6 26).6. 14 - i as s- 5241.019 684- 9bly IT.- - 1, 6 13 1.1 G T E i 7014 9 Net1 ' 1511....;. 141- 2- Vs 11742-- 126 51 5 7 8 '4 - 4,4 35 1374 . 1611.)..1-- 35. 5 18 . 91- 44 30 48 71 57 119 643 8 8 Std PrSt1 .40 Std Ptud .14-- 13 39 7 Starwle. .ntAik I 94 10 Steerev 60 6 tv StMutual StMtiSc 1.05 Stouffer. 243 10 00,4 14 3312. 4. 1.4 sp...., 14 .3 111- 2- .4 4 1212. Vs 6) 741- 2- I. . V. 413- 4- 9 13 NCNreee 40 Nati City LP NtDetrt 2.71 NtIDIst1 1.40 NtlFuel 2.06 Ste OvIo 1M 16 1912 14 1.14 .10 2.20 2.30 1.36 StPoor I.92a ., - 20I5. 1. SMOCal St011nd S011011 Is - 14. StBPoirt - 6 6 20. RktMer .64 13 AO 11 113 1312 Rchneld RiegelTex I 6 31 17'6RioGr In .60 8 105 2112 0 45 INR.05-ot .80 Rite Aid .14 IS 34 17 17 1612. .96 13 Riviane 36 2012. Re65114 .90 12 -2 4 26 24 Robrtsn Robins A 18 9- 69 1012 RochG 4.26g 8 28 151- 2RchOMO 11 MO 111124. Pm Te130 .42 52 IDA. 21octowr .6t, 6 13 1712-- - 16 St Brnd 8 lir.14 4 51611evM10 7512. 4. ....,,, .90 Squibb .b ReySec .408 Richards.) 154 P.. 46 150 7 .50 ilatAvn .37d KIP Can .57 tft Cn of 112 ',1 12 - 10 10 1 29 .80 NatAirin it 645. Squad) 1.10 88 10 e, ss .4 12 504 .75 066., )0 4 25 DO 92 PU 4 1312 L gey465 20 f .,,,.., - SprngMt- 1012, io434 El Soragoe - II 206 909 33.4 GlartPC .80 &bran End 6. Gtddies. 40 50 Gillette - 37 134 SO 1.761Pec 14 10 .661 GOSS:Mal Go Cileel - 58 16"- 1271. GaPof , 11 116 TriStMot TubosA lit Gens OnMot 1.70d Getty Oil Id 0:. 10 7 U"VSI , IS'. 16 7641 Cp SeertnAll 70 Sts urt MIcs SelasCp .01d 20 SentaLa Swelled) SG Swoons .11,61 SGL hoindr .1941 Shelter Res Shanan C 56 ten Oil Co 5 7 116 Ur Foods 114. 115 IP 4 .20d - 181- .- 5 - Tr ico Indust Ud Asbe,to , Un Brand wt S., 7 I 14 7 10 11 5 13 227 clu Toon IS. 66 10 8 I hit 13 12 10 IS 78 9 3 3 38 4 6 10 7 7 7 61, IN 11 7 Timodyne Turner 1446 17 21 5 gs, 9 11 40 7 4I11..2020 4 S 8 12 72 5 I d of )0 Toms G 73 Tula Peirce Ova TotalP 6 31 3 25 12 ',curry Rain 31 64, 3 14,4 2 2 12.3 1170 4 1,, 70 Ind Tretsern 49 4 3'4 7 .111 All 7 7 7 20 g I At ind Towel, 1 ittany - 4 6 260 irtd 7 incoro Than. le 46 10 ? 11 5 79 wts Tsnna Coro Tenneco was T e, V. 7 19 3 Eng - T T Teracyne in Terra C .60a esoroP wits Si Tesstar 5 , 7 .32 .71e 3 Syntex , 6. I Tee TeiesCp 13 1316 linv111.0 I4SC. Ind Syreltoy 4 4 4 6 GeOasit 17 5 Gen Portind 1.68 G se GniReir .3047 4 17, 7 8 16 66 20 Ord 6 144. 1 S reitdowv Co 11 7 13, 8 7 7 7 MA76 101- 2- AO Nara) Sc 30 NeittuaC 611 es - 12 3 1 n 8 I. 2.35 ReyndMet 3,i 2 14 74 2 8 .14 1112. 2112. - 13'14 15 19 6 Vs 11 6 7 I f4611c0Ch 2612.1 IS SSI. 9. 1212 8 Nabisco 2.40 321 341- 2- 14 s 199 10 v 8 231- 2- 12 326 741- 2- 12 9 641 710 1712 5 150 V 5514- ,- 14 7 66 36 381- 2- 9 132 4 Myers 50124. 9716 2412 ,9 11 1.6017 1612,- 712 1412 2 3612 f 4 12 - I SA 13 135 7 265 9 53 8 213 3S4 9383 MutOm I. 1712 5514 - IAi - 12. 16 59 z600 29 33 2 Murry Oh 2,- 4- 1412. 31 9 .16 D S Coo ,, 32 25 124 299 83 11 ,,,i itli Is tReyin of 2,. ..44, 26 5 John, 14 351., 8 1.60 Gnatelpt Is 1669 71300 1246 2100 23 59 17 6 6. 25, 2 2 8 .16 .50 Trans I 7 7 2 TsonS. .20a I5 Teiecom cg 6 51 16 s 6 .50 wt - 11 9. 73 .140 46 4 25r,-- le 19 0 8 - 2 9 RR 79 11.9 7 4 1 2 Supronics Co &isogon Soh oM wt8 Indus s System 17,, 18 13 estv B ,10 Tectinl Taos Th.: SYm LP 5 2 8 88 .12 C 6 1 6 Sleycokntt STP Con AO Sue Ann .30 Stift Air .15d Sur Elec 413 suoecr--d .32 Soperint 36 96 1 160 5 Inc 's Steeimt 9eoan C .52 Sterling Eie 161 N I .r - ;s stardust 21. 11 7 43 .02d 14 8 28 2 5 II 56 Soectro scenco StiCnosa .90 set was 100 St MotPr 49 56 46 116 4 65 .10b 46 t10I3 19 IS 0 Spector s,ves6Fd Staff Lowde 10 11 6 79 3s, 1.311 scEdp. 119 , 4 l'' 116 Rex Noreco RI4 Medisai 141b644 Prod RIchtiortl 61 04,d Ricinon RII09 (1m13 RtsdonM ln Cvvy,A SirveinIn 1.45 1.08 32 - 1 Resisttl. 50 Resortintl A Pesti. Assoc RE T Imo" RFT of 418 i Stko I',- s.. 7 2.71 SCb1P4 SCEdot SCE 843, 3 291.- 53 Reg RetiancG RemAr Isla Repub Nous Y 60 Ren CO RescCott ziCe KEdss. W pparten 3J SOK laity R 4 On Rettig Iran owner. 6,6 - 64 14 --- .513 Ern Coro 910.4v1)01 , - 230 so goo 320 Sowest Airi P., 40 12 .713, 22 RnIrTr Sitoowei. 1,6 10 s 166-- 70 hero(' Med 0 - - SCEdot 777- .9 9 Stin0i3O1 6 23 01.61666- 19 RandAm wt Ram Packo RaYPr86 Reading Ind SWAMI! 0 0 16 rx PanCher Warmer Seaport , 3 71 21 PuntaG Is Purer( Lab R L C 256 166 14 775 Put e tiorre ),Ligkel0 r3.63pr 146. 36 30 16 7 6 13 9 1 4 is is - n 5 221- .151- sZ71- 72V1- B1- 1- S s El Pr Mo. 30 MorseSh Mtge Tr Am MortNor Motorota .70 Mt Fuel 1.71 MiStTet 1.68 AO Munford Muntd of .ej - 35 812 5 3 71 48 115 33 49 88 91 3 - V. Vs M 581- 2- 17. 11 - x 19.- 31127A- 13 340 1; ,80 Inv 160 it 314.. - A 36 1381. 24,s- IS 13 GnEoog I. GenGto .66d 18 GentTast 40 4 V Gen Instr 21 17 1130 1 Gaffinat Of 3 Ger Med .20 9 17 re A - .83 ow GrElec Lao vs - A 24,s M 161s. 1: 411 73 17.- GenCab4 .72 GenCgr 1.32 Gen One .St Gm Develop Gen Dynan otet 1 - 's SortOr 8dcst sounacp .40 IT, - i Sargent 2 7 71 13 4 Sedum Aim Sotunder .24 S.riter Ind 16., IIS 11 PSA "nc PS Col. 'J4i1,4t04A 5 76 14 770 CMG 2 AI 4 87 6 .24 Sreem CP 13 7 60 14 04c1 Bk1 Siosest. 10 12 4 2 10 9 Prud 26 i - 2110 8 9 7 1112. V - I Vs, Vs.- 25 11 8 18 93 78 7 I A 110 40 101 44 of - 161s M 00 ve - 9A15 135 5 16 8 VO 38 5 13 210 54 10 Gam to Vs 51- 221 15 40 511 6 371 i4 tit Cp 1i 31 16 780 11 7 11 14 A It ZS. 31 7 .10 Gas Svc in Gateway GADS 180 GATX 15721., GCA Corp Cap Gemin 1.26a G Aml I.06d GnA011 .8409 6 213 V 221 12 354 35 11 Samtos 31 ;is 6 16 2 34 10 3 2 8 0 I 3s, 3 t 6 6 9 9 3 2 5I4 Rotent....n 1'2 16 3 S 6 'n 51 11 4 4 3 ) 26 10 4 .05d Indust sailtran Dev 116 4 PrInit, Mon' PropCp .30d Reda It,. a .00 80 Prot Poiwbrd REDM - 6 4 Reny Geen 3k RI4 R1.1 15 4 Al 5 - - 4 17 371 76 16 7 .11 - - 146. 18 '9 1. , 1.16 10 CI,P intp 4AM) wit . 4 16 20- 17's 122 I Pro6612.46 6 4 v 16,, 21 10 st 21 5 6 4 2 12 3 2 Ar ,,r),,a4 iflv5t Rerry 64 44.4 LII 40 40 Mel 134 , 8 7 0 . 01 Inc "47.495r6 441 1 I16 6 46. B r(2 - 1t,.. 11 )3 14 WI. KInney A PIO( 7' 2 6 9 Irtd B t 7 6 , Nona., , , p y 2 8 7 Novo Car)) ,Nif Lett 16 3,. 9 Pe6 Piortx Pitt OM Pittway Pitt V a Ptacer D Plant Ind Prairie011 R Pretty carr Pratt Rd 30 12 PrEC2Hi Prypel RIty 14 6 N '6 16 3 4 Svs 4 P4 4 PneuSla 2 152 4,6'6 13 174- - 41 10 12 16 2,, 5 2 13"6 I 66- - 1 .64211.11,44 4, F0041-4- ntlEonri 9 4 146 115 64 66 4 .60 Sti .20 Pneurno Potoron 2. 4 24 15 43 31 4 .20d 7 1.10 90 12 Pviz 84 5 7 Permarir Co Pertec Corp P.m lessis Pmtron - 56 36 5 23 5 .16 No Arr Roy1 40 Can Oils 4, 10 - 1516. 23 13 2 23 3 7 tort, 8 - 776- 1 5 7,14, ntcro,-- - 7.. 8 26- Mae Co t s ;4 16 8 , 6 2 4 71 6,4. 2' 5, 7,13 moron, 14, 2 2 strnto 7, 13 jj nolo, 12 41 6 04, 156 I 30 6 4 Pioneer 12 7 1g 3) '4 26 6 9 18 Ind .1061 4 10 7 P1311T10 6 6 5 9 1646 M 8 24 8 10, 1.15 7'4 I M PaEnonr PaRiEs Penobs 2 47 I .20a 14 Pemcor Inc 6 Penn Dix wt Pem Eg 60 A PertnT 1.20.0 6 3 2 Swot A 76 48 , 1. - 6 7 2 5 6 Pat Elect' Parsons .80 5 Pat Fashion 4 Patagonia PatoGd 455d 6 PhilpTei Phoenix r ?, , 94,- 6 5 10 15 13 5 5 ssoin uttu.: 44.4.Bait i 34 116 5 00 10 I Pet3 Boys Perin,(4) 2'6 MissmiT tad Pac 1.0 Milche 10.1 464 - 2 14 24 4 2 8 161 14 18; 2 4 8 20 14 264 5 5 4 PicsIPay Plodnil Ind 7 13 tve.sner .t :7 4 6 ,40 76e,Y 0 , 30 Cst 3 15 30 .70 Nat Suinn,o Nat Syst6m 2 6.atwidH 21', . 6 18 40 70 NAV 3 It: 11 Ind .40a Ptekosin sotPar i 9': 2 Mine,V0 Min Roy I42211 40 - 76. 6 IS 4 12 10 .61172 601 4 4 206.. 36 6 .32 Peerlb 14.. 3 11 6 Nat, S ti:A136,,, 10 6 16 9 N 21', 6 2 3.6 16 14 7 36 6 8 24,2 MOM 34 4) 10 7.6arinP Migo E1 4 '4 6 6 77 29 3 2 2 11 .48a skyoy 9613 9 .1141 Part, 1,6 26.6 2 4 9 11 MansTr .01e Marinduo B M Mark Cn .28 5 Marlene Ind 4 19 :2 11', .60 .24 Mangood Man Life 446,040e, 9 art, 31. z50 41.6 P61110X13 14 14, 19 6 6 In Mil Meckt) Joily MederK0 .12 .34 MediaGe .16 Megointi Mom Corn Mict6Gen Co fawn Simar Morfie Co 10 1, J1,41 Am Lincoin LIoyds Eiec 04c1 LodgeS LoewsTh wt L.aGenSv .14 LSB Ind Si LTV Co ens Lynch Cory MO5t 23,, 24 IS 13 I DC Corn tanansF 11 7014 Leisure Te. Libertv Fab L,111 Am .n 41.cl,")n 7'3 29 73e. IA PI -- - 1St., 101, D P Saes E (eds) Nt4 ChB Last 25 121 Pen Ocn ON Pande1 Brd Pantsol .10d 8633 6 i I Pac Ltof -- LaBarge .06 LatvRad .26 Lake ShrMn La Maur .20 LaOunta MI LaToure Fd Math PGIc - Pm-N- 6 231 5 5 14 10 12 5 3 M 9,, i Kewanee Corm Key Kiddelt. wts Kin Alit CD KingRa .156 Mcintsh 4 9 23 40 5 5 8 .60 PALLux)ii McClonn ' 3 S 11 .10t MasInd t, 4 7 )0 6 66 56. matResc .20 Mauiliro .12 ' 2 1.61 8,0 5 2 Mar-P- 4, 6,, 5 (1 13 fi RI, - 1 Marshall Fd 3 I 2 111d 1306 Macrody 4.6 - .11 17's 316 116 71, t Hwe,(6 8, AV .16 Me PSy Sw 11 2S1,3, 10.4 7 4. 2 14413 11s 19 11 '4'4, 42 S 65 2 IS 4 3 1041 S 8 4, 5, 5 1444ein HoisRon H0.330,,, H0,15t,,.) nft.eurs 7 F0 Pdhoort Fed Rd 5 17 7 t 9 14 s 13 34 so 8 12 4'4 H AMA, A .1So 3 F Fablnd .I0d Father C .40 F mut, IA .12 Fairtl Noble Fakon S .80 6 Is - 5 lenslOtil , 12 6 13 4 31', 8 (0 11'5ikt 173, T. 4 6,4 74 77 6Asi 5,1 f3 2 9 oat, , 13 II 3 39 9 GIN p 441,,hoot 3' Con 6 7 5 7 7 4 2 16 6 45 14; 1' 77 S 1104 S Henn' Mt. 1A IS 366 Le Ron! .28a Leant Co .36 Lee Ent .44 LEe Nati Cr) Lae Pharmc Lefl Prss Lenin Pr 40 1.e 2' : 64e.,446 l- 7 5 14 a 8 2 73 6 12 124- 4 4 18 4 - 3 11:16 5 4 66 t9 Kotenrg .50 11 KTelint .15d 8 Kuhns K .15 6 31, 10 5 96 14 2 6 6 10 10 Pet 13 Ind 47 .20 Kingsbc, KirIN fl Ns kit Mfg Co Kleinert Co KnckToy .10 '4 376,s 21 1 17 h 9 5 .24 51( 11 S .0;lb Exectene 45 65 13 3 8 8 49 8 .50 5 10 6 by 4 8 .28 HolisMot .50 KamoD .151 on Herroton HenShoe 32 14ortand l 14.1hr HAW1,1 Ind 1,31.:-- .3 Ilu I - I .16 Corm 4,1 73 a 5). 12 3 .80 -- 36 I A 1211.46,1.4 109 8 5 40 HoK-3- 23 10 66 44 76 20 18 13 3k 1(4401m 19,11. 4'sa 8! - - Gen Ed Svc Gen EMPPI, Go Huusewr Go Retard, Geo Resour Gem Inc Gentsco Iet Geon Indust Giant Ed 16 GiontYlk .40 Gadding Co 031. R3o1,4 .Goofstrrn LB 3, 4 16 3 8 31 - 8 6 Ind JohnPrd Juniper Jupiter ArrL - P P P&F tnclust US PGE of 261 PGE Pt 2.04 PGE PI 2.32 3760, Jeanett .200 kaneMill KapokTre 41 Kerwin .34 31t ,.. SA- 15 5 72 4 9 3 11 .36g 20d 13,81sPrIll 3 31 $e Ozark 144., 7 56- 1 2 Iv 2 6 5 412 5 3 11 7 4 (Ws, Last Ow 4 P Sales E (Ixts D V Wet 23 ..letronic I 3.3,363.41,1e .6 9 2 Gearnrt Guard 21 3 S Assist ', Essexa 4116 1, 13. 2 3 14,4 GIobeirod 3 GlosserB 2 Giover 2 Goklblett 2 Goldn Cycle ill GoldnH .11d 10 Geldfinki Co 30 SS 270 Goodrk-wt 4 2 Gorin51 .100 3 GorRuo .40o 7 11 Gooldinc w I .14d Gocki 2 GrmktA Awl 7 10 8 6 Grd 3 Gt Ay, 1,41 4 SA Grt Kis Pet h )4 ;4 (;t 19 GreenA3 Br o AI 5 G4E11 h S 32 Greynnd C ' 6R1Co 4324 ' GrossTe! 3 .32o 10 Grow C 7') Os( En 4X i Czwo G T 't i 141- 7 Sates 4 6 5 .tacobE Stir Gaynor GonDist! 2 6 27 8 JaCtvn 16 7 2.41) 97 FrA 20s A es V. 8 25 8 6 lowaPS Ince Nosolt1 10 19 bee 031131191 39 9 !TELCO .20 7 255 Intl .85 4 .141 1L; IU Int1Co A 1U 1 151,- .- 14 3 10 37 35 373 7 8 Gebte Inetst p.m. quotations JaMeSery r S .20 90 FooteCB Fordittio Eor Vick A 2- 81- 2- 39 551 18 7 7 7 ' 14 912 6 9 1.42 1.72 2 1.77' lowalIG 14 - nvo- q 77 It lowePw1.11 - OLs MA- 2 57 17 Gard'," Garin, 159 4 8 26 656 13 14 .20 .32 .62d FortHod M 1109 Fest .80 Foxboro Frani U 60 FrePtM 160 Fr:p.A.4 I A Fuqija Indu lc. 5113 8 A lOwa El 44,s la 8 5 8 1,. 12 vs 8 12. 131,2 13A224,- 114A- - Is ts 111- 2ntst Brd DO 4 ntstPw 1.45 9 814 16 Insi um .24 6 14 Sass.vs loyesee .30d 4 141 3)12. I.5 It It - Z 31 8 1.76 4. 21 63 87 72 10 319 .10 Morg1P 1.0j 4. n 12 16 19 Gr MB ofC. Cp Reliance RemcG ReincG 12 Reoublic '4. ReoFittS 12 'RepeAge Rep Stt ResrvOil Revco 12 Revere V. Revlon Rexham Re...1rd 4. gyve ef 12 12 31 .. 5 1.2C - 6 h.0-,. MurPt01 .60 8 ntmoo 1.45 nteroactst 5 ntrob. 1.20 111 - 22 12 73 729 195 17 73 FtOtirn a - .25d FoodFar 71,4 44 14 42 6 .28 2- 156 13 3 15 7 Corp 141- 87 19 2 135 5 12 oor:12.4.4 ' Vs 4 53.-- 2 30 63 134 57 ... 37 114- 14 68 1012 3 15,4vs 20 77 112 5 V. 21 70 47,- 64 612 19 381- 2- 1,6 321 25512-1522 24 T&T ofE 4 TT pfi 414 T&T of1 4 T&T MI 4 TT PIN 74 T&T MO 5 12 M VAr-13 3112. 20 1112. 13 191- 2- Flemitsz A) 8 Fixsitan .102 73 Filnikot I.16 10 Flirt of 41,5 Fa E Coast 10 FlorittaGa I 6 FlaPCp 2.10 7 riaPLit 1,56 1 FlaStoel IA Fluor Cp .60 P. FluorCpot 3 FMC Corp I 7 FAC 3, Systems to EagleP 1.16 9 7 6 FisherSc FitietEnt 187102W E Floltific FiWF 2 5 5 9 EsikAC ill 4 7 15 FerroC 1.10 Fibrebrd Cp FinBak .4 DukPve 1,, 9 ase 19 13 10 Duke pi 2.69 7600 95 Duke of 8 70 90 20 Duke of 00 17 119 28 Dun Br 16 CP Dueler, '4 7uPunt Id 20 11315'3' 4 6? cli,Pn Pi 4' 'It 3 48 la duP0 Pt 115 S w. 1.77 Liu Duni. ot 111 z10 23,4 w Cligtht p1 2 DuaLot 2.75 7.100 77 , 0,14 Dyrnio in 43 10 - Feci Sig .60e Fed0S1 1.36 FstPonn Mg FstURIF .9614 55W- - 7 reMulti 112 ntt Paper 2 ntiRecti .15 nt T&T 1.60 7 333 19 4 2 5 1.10 9 Sk 7 Est Chic .96 8 Fstifics 1.10 13 Est Miss .36 5 FsNBos 1.80 9 FstNS Bnc 2 7 FsPaCti 1.32 14 - 6 1.60 1.20 FnelEd la 36 7 10 247 8 9 6 6 FirsIne FstChart 37sa lew613la 32s4 81.4 4D- 15 138 la w 16 8 9 30 102 80 .411 Filtrol 7- - 9 II 4 2012 1912 9812 3 EMrp Find SB 12 31 208 541t 2 8 45 78 14xx t. 35 41W24 1058 20a 7 4 lOsst45 65,7 14 522 V. - 11 8 8 2.40 Fieldorte. I 25 6,4 730 13 1851S7W-I- la 30 51,1 21 13 8 10 4 ExCe10 1.10 Exclsor .49d Exxon 2.65d FdPotti - 18 In 5712. 1, 91- 2- 14 3 643 IS FrINtleet En1Pno 25'a Dresser n. r .48 Divrst Mtge AO OrPecipr DomeM .80a DeilLuf lidd Donnelky AO DoorOv .10d .40 Dorsey DovrCo 1.40 Dow Cl ) 1.60 DowChm wl Ince DP DrevoCp .95 - t 17'1, 78 22 Dillingh of 2 DillonCo .120 Disney Diverslid - 351x 54W30 32 3 26 18 129 6 10 10 13 7 4312. '4 FairCam .80 V Faircled .30 15 1K 10124. 12 8 1512 Fairmlf IS 9 Fansteel .50 16 311 1914 12 Fareh Mt 10 13 9. - 14 8 67 Fodder CP 4 3) - 14. FedriCo IA) 4 Fed Mogui I 16 9 171- 2- It 13,7--- 11 Dictetotr It) iebo4d .44 ,,,, la 101, 137- s26la 326 DIMDril lilt DiaShm 1.80 DiaShof 110 Dick AB .41) 14 612 rs 7 PI. 9 9 Fecs4 2 7 .32 MIStry 1.70 rol Mina. 2 Inthing .20d . 36,.-2212 215 861- 9 3 6 18 36 17 4 8 2 14 MerleIce BM Corp re F1av 12 ys v. - 114 26 30 60 VI 132 nterco toncont Div Vs - 4 8 12 9 8 23 13 18 ntegoro 4- 1120110 nso Comer nstduni Inv Vs 16 2112 23 38121 512. 14 v. 28 30 4444, v. 11 C Monroe4 Monsan IN) Mons of 212 MuntOis 2.20 MonPw 1.80 mmuS 1.11112 MoovM .Nol -I 214 364- .- 20 56 2 150 4 8 16 6 .76 7 ifoit6of 43 27 ii41 IndPv;17 1E2 Indelati 120 Oil Inexco Mg Rnd 2613 MIR of 2.Z IntandCon 2 InIdSti 2466 SO Inmont ys 241- 2- zI00 1.04- v4 2- - 12.10,4 3112. 2 Evens Prod Faberge 15 .71 17 .20 10 21 1.45 M 117 2 6 Diamdind Is 7 13 370- .- 12 12 415 10 43 3112 - 15 28 190 735 4 20 1035-vs 10 IS I6's - .I 9 2 49's 8 st 8 112, 11 29 135 75: 1. IS 10 3 8...7 .1 7 12 10 5 25 65' 412 17 20 7 258 73112 4 40 7 IS'. 10 22 78 s 10 76 7 79 11312 1. IA 208 44 s 11 42 23 is 41 10 912 6 23 44 31' tv s, 40 DetEpfB Dee E pt 2l4 Dextr Cp .44 Dial Fin .66 V2 7. Dellec Mini Deltona Cp Dennison Dennys I .32 Dentsoly .80 DetEdis 11 2.400 19 6 261- ess10 23 - 6 DeitaAir 60 12 22 65 6 12 7 .1Del LS2 .32 .32 Ethyt C 1.40 Ettivird 2 40 7150 118 et 25 157172 65,4 -- 2'4 48 12s4 22 25,1303 4234 8 SW1,1 ma 25 73 71v4. -- V. 73 21 120 28 20 22 '1 5 10 1.20 15 35 12 zI00 51 DPL of 17 Dean W .50a 2 aDnereCo hi 5- 30,549 1212 112 70 48 387 9 43 19 22 34 9 80 10 DeSotoin 5- 411 16 7 9 196 2 10 265 10 164 12 11 56 Motvett 1.20 Motycoro MotyCof 215 MortM 1.2.30 20 Moogrol 'v '1 ,.. 2- 7s: 112. 4 n Pwr Insilco Esmark Esquire Esierlin 10 Data Genral Dorton Hd DayPti 1.66 I Deseret 6 643- 7 .20 .40 Dana Co .76 Dart In .640 Dartind of 2 12 20:5 451- 710 9 9 2.20 litisv of 3.78 ItTooeld .50 19 .24 6 NA Cp 2.10 12 NA iv 1.596 I.40a 18 nd Gas 2.12 6 ndeeic pt 12 4127.s 212 ncoli 10.32 EQuirrirt EquGas EgutLif .79d - 152 36 131 meeric - II .13e1 18 II 8 6 II 3.,s. 21 .88 2,10 10 DoimonC '5 12 4312 9 1.10 DanRivr :5 ,.. - 17 .6461 CornG 1012 4's6512 14, n - 94 6 13 cpcm,ra Co "Om,. 18 9 14 9 .50 .24 1.50 301- 2- - 44 16 7160 Ctt 111 Fitty Cont011 2.40 Cant 011 wi ContiniTel Contrl Data ConDtof 4,5 2 Conwood Ccok (Ad 6k COOPer Indu Lab Cooper CoonTire .60 .60 Copelnd C000er RIIII 1112 LI I 181- 24 2112310 9 2 19 45 2735 18 30 93 612 15 111- 2326 S43 171- 579 1612-17 242 163- 12 63 3 496.-- 173 72 313 9;, 118 2- 4- Pot Con P et ContlAir Lin OVICoop .50 C Coo of 11. CorthCo 2,80 CrInCo of21.7 01110to I.80 Ct11110" 2.32 ChtlfPr zr,a - 8 9 07nFrgt 2's 10 194 18 13 3 .50 ConeM1 1,60 5 COISPOPP .50 11 CornMI 1.60 12 8 .70 ConracC 4 1.60 ConEd ConsEd of 6 ConsEd of 5 CcmsFd 135 25 Contclof 41s 83 13 ConsNG 2.24 7 4e CZNISM NI 2 7 393 7170 Con 415 z1120 CCIIP of 7.68 - 9 286 - wi EMI Lt z100 108 (1',5 2 73)- .11 16 11'17 172 1. 6 24)1 9 56 377,s pi7.50 CYcloosCp - 2426. CasAgra - Cvp4WI IrvinIndu Sk 46 G1enGrv 831: 4 5 6 8 7 5 a cp 811111 (Seem 5 , Irmo z frA 231 33 6 9 .X1 Glasroct Pr Gonlir 1.52 2 .03:1 74116.1-1I 104. - 'v :4 9' 2 Ecolvne Edo 0.: .51,1 Edwars .40a FoarN 70a El 14 10 9 15 ELT In 6 o2 4 10 6 10 16 E(or GI 4't 3. 111, 41, 2 Ernstinc .56 76 72 2 Z. 2S 50 Xi 7 6 10 434 1571, 0 il Crith 11 1534 A 5,-- . 16 2 7 7 C e 31,, 4 E E hrenc-1- 13 Iv . 16 72 6 D Dme,p ,v 21, ,a 1, 115, 1' 5 10 54 78,444 106,- - 7 1)111644St Dvneir El 4 11 116 - 4t 31 192 11 50 C 5 - 9 ISC FIC1 JO Gran 2,0 72 .1w41 Vox, ,46 8, 9 21 8 I CwEdpf 2,8' CwEdpf 2.38 CwEdof 142 Cwo or 110 Cocrw011 41. Cs3,0110 1.72 Comm Sat Ccenpugra Commit Sci 14 12 13:s D P V E 2. 00 6 17 7 8 Di(4)01d 6 66 14 4 2 14 5 8 Leos 26 Dena Carp DP4IF d 54 Dee DeRose 1nd 'v 15.4 7 2 2 2 6 Earl SO .40 Earthkelit .4 13 12 3 4 IS 2 6 15 11 11 Hyd 10 4 9 5 7 6 7100 97 21 10 17 1 Fraoksti .36 .80 6 14 Frantz 6 FresSOD .40 7 10 ?0 22 67 13' 7 Frio.tronic Fr,sros .30o 9 14 8 Brontter A,r 7 10 9 4 .11 Gabriel 6 2 11'4In .44 6 2 4' Gotland CP 50 7 1 5 05d Gay 1rd - 96 8, 20 Incoro DeiurA .101, C4191(0111 - 136. 3'6 68 72 18 8 9 1 ot .5Sd Ford Can Sa Fox Stan .50 Frank Rtiv B1 3 18 6 3i 237 .2So .06 Dyr141K1 Dovernc A 5. IS 16 I r 11 Durols II.. 4.. 13 13 16 9 ( trK4 Imo (In1PA 6,,,..Ed - 2 1.12a - 12 COOSICIS Mtg 19 :,,, 17 14 Covries C .9) CievCIlt 12, 132 70 '5 Cot Brd .45 ,5 Cloy El 2.56 7100 1171- 2- 12 LPL Int 2.30 vs C1evEl of 12 12 LIM C1e6Eof 7.56 C' Crane 240p '6 .52 10 770 114- 1- 15 Credit Fi .24 vs ClorosCo 7 12 120 10 .40 P Ciuett Crocker 166 4 3 vs CrockrNpf 4 13' 4 CluettP of AO CM1 Irr, Cs. -- 25 151- 2- 4,4 CromKni 81 612- - 14 Crouseil .80 Is CNA FillOCI 72 12- 5Crous 0335 ts CNA of 1.10 4 1212 Crown Cork CNAin 1.80a 4 CNA Lewin 1,s Crowni 1,80 it CNA1 of .0,k 512 CTS Co .60 CUlligatl AO :s CoastSt Gas 15 106 sit 16 - 12 Cummins I :5 Csrm.Sof 1.19 3 6 8 51 Flagstat Co Hight Saftv Indus Fla Rock In .36 Blowers Nuke lort St B'vno Diem 1766 9 14 58 le DAdkoo 1.38 It, Catke DCL FtrOOG codara 7 I Damon Cr LOntson Oil Cmr,4,1 .1119 Detta Doc In Data Prodct Devi4k1 It t, ' 2 6 6 .0611 246 7 6 .21k1 4,- LtirC ( .40 nye &events 38 26 14 .1516 21. roteM Zip 11 7 wi wt Dortthir 1.60 24 Donkon, Drek011 1.20 Drover Harr Oro Fair 40 , 26 6 8 14 9 ElecEn0 ,25 7 8 20 DANT) !Vv. '7 91 .10d 14 10 4 6 5 Inc .80u e 12' t, 6 S .36o FstMar Fiiherp, 16', 11 C044B4k It 11 3 18 2 10 5 4 4 42 8 13 9 8 Corms 41 131 WV 56 5 448 5 13 Disc Et) .05d DIversey 56 Diver ,nd wt ,to 2 3 3113 lat. Cordon Corn130 14,orl S 3 2 '46's 5 8 FnclOn Byroad 2 3 6 2 3 5 26 10 7 Ot ... 8 7 6 6 .50 COMOC Craig Co CronlrE 74. 4 ,r, 41 - 7 10t tt, 16 Iv 16 - 28 5 - 7 In v. 136- ,191- 5156. 5 16'. 405 6 18 9 .30b Oark 011 CIC Am 775- 321- 218,- - Corp 246, Ps20,2 7 v 3 Crimp 46.21 CumDrg .25 CurrInc LOB CdrtiusVi .60 CurtissWA 2 CollerH 1.60 - r 35 Ns lib vs - 2412- , .12d 43 .32 6 Flimwav 18 125 8 8 15 10 1 LP 6 130 AO 8 6 .615d 24 9 64 Gos Crovo,CP ti Crosonl .20q CRS Des .i2 20 Crutch- 3. 5 A 4605 III A Eervin P Sam Nes E (hds) Last Chg V ill vs - - 45 61- 2- 23)1 Fiorebd wis Gm 1".6 AO Fmk) 8 2 7 C.'41g1; 4684 Cum 5, 50 30 :N 3 5 53s- 84 912 4 14 71 Vs 7 1358 655 Chroml of 5 347 1915 ChrYslet CP 19 C 115 Mtge 12 3 CI Realty In 7 201- 2- Vs 7 Cin Bell I. 42 18 CIII Gas 364 10 z900 ION34 CinG of 9.33 NO 824 CMG of 7.44 z50 455-1Cin G E of 4 13 C1nMila 6 30- 5- Vs CIT Fin 2.20 7 104 33512 .96 IOSS 33,- 5- 12, Citicorp 50 10,4, vs Call Pt 1.10 467- .- 14 Cit Serv 2.40 8 12, 56.- 47 103 Ficielco 54 10 2. 3 Oil 43 0 Is Con 3, e CSE: C30k.: Co 72 6 e Curtis Matt 11 Gas 'v 13 6 10 FsOmot Fe Iseisy 17,1 56 4 a CommNis Concttm COMM Car 5 1.118 In CMI Coro CMI Inv wis .20 Cocnmn CovioeMt .12 Cohen Coiettatt 60 Coiernan .52 Coloola! Cm C01921 Co .28 CornbE .05e Corn Grp .14 30 Com.A14 Cm' M .400 COM Phv .20 Om PS 162 Corntsec Co ConCona CoosinM 104,, o.ss 1,4 nsint .60 les .64 It5d A i P,,,,Itv R ,t oit 1ter aousho CIoDay 5, 't Cross Cron T Co I berPnrA 52 boleF,r8 .52 1,46,Fut 40 1, 11539 0 - iv ChockFul 3i Chris Craft ChrsCrAM I OtrisCr Rd Chrome .84 - 45 77 151- n 5 6 2.88 P &tees Net E thcbsi Lest Cho D V -- Citation .40o CItvGsBI .68 6 061( Pt .10d 11 I Clarke G .30 Clarkson .16 15:161 Oarostat M 7 d Cc 5 6 .80 btol,sP World Cleco '' '1 434 934 516 6 Ind Elf b,4110,,C - 8e- 2 S AO 1, 115 09 44 Last ava los. 41. - 7 Chossie 2.10 ChiE .65a Chi Why Cp 011M1,011 PI Ch Pneum 2 25- - v. 18 48 .88 12 5 .20 140 1 Car CAC IP.- - st 1'v 8 7 Com C le - 20,, 4 72 fil, vets Ig firemen - le, 7 .17 10 In .40 20 to brod R 050 Erad Cot 2i) bri,fKt .70 f 1,' Prey close 46.04 46.10 46,09 46.85 46.75 46.70 )15.06 us x10 CstSGot 113 15 CocroCal 2.65 20 126 1314 .41 12 219 Ps- ,- 14 Cocalicti 3 1317 CosaBis 10 10 Col000 lndu 94 34 57,s 1.4 .76 14 770 259Cospate no 51 9 Vs sCore at 3Vs Coll&Ale .56 I 73 177s 671 Collins Food 13 us Col Penn ,50 1 55 23 13 71,- 4- 5 6 1.45 Colon 14 Con Indus 2 7 27 40.43 751- 4- l7s COOPtik 1.60 4 665vs Cretin et ns Col Gas 2.14 7 275 237,- 4- st 56 5; ssCMGs at 76 SM.-ColG at 12 Col Pictures 4 IF 512, vs 2712 Col SOn 204 6 2 3 vs CrAsoll Mfg Combd Corn 10 11 Comb Eng 2 10 95 41'5is 80 3117 20,514 243 773- 5- :5 601 24354 15 1M 251- 293 121- 2- 45 337 41- 4- Vs 19 2435 19 75 228 277- 5- 15 14 27's 14 Be- .- Vs 18 32 4112, Vs 286 36 43 5612 V. 161 38'3, 12 25 34's- - 12 68 85- 12 7 .8313 AO ChsMtp 44 61- 2- -1 1212 18 ION 29,4- 9 9 5 .64 Chart Co SS ,4 Chartr NY 2 ChasFnd 80 OsaseM 2.20 ChmNY 16 19,4 16 8 39 4 60 44 14 10 8 8 13 10 .8610 CaoMt0 Say Carts Co 1.70 Carbr Co wi Okef - 33 19 Canal R CaoCCm 4 15 3n 27 - S canpa, '4 PL.IN,- 3of Br ColoOop Cameron 1t - 13 vs 8 6,5 8 27's 256 103 2 - 2 92 1nd 117 vs 41, - I 9 9 Is - 121 6424 Burrghs 154. 164 Otristrta Co Mks wts Cinerama Circle k .32 6 Covet v r0 In Li 20. KIN' OW 0,55111 At r 9 12, 2e- 2 r En. I, - 134v 8 3 49 4 5 .03d tOd 1,41,"....a lir 2 3 4.81 115.29 115.12 p.m. p.m. P.M. P Sases E leas) 14 2- 63 22 38 7770 7210 53 20 14 265 28 16 Chsswinft I II Chit, of 1.20 35 54,5751- 2454- .- vs 12 14 334512 1712 12 - ,5 6 192 1.70 II 7 .60d .55 .88 13 CessriaA 2, v. 731- 2- IS 7 CntrnDe .43 Certn Te 45 v. - v. 1117 25 n 112 4- 26 12 Vs - 311.4 113,-- ' 9414- 14 44444 - 4,1 54 14.4 184- 5 8912-- , 15152 CnMPw 1.34 10 l45Cer,13W 1.70 9 8 15 .60 CantiSoy CentIef 1.36 101140 223- 5- 12 sis - 5t,s. Burilnd 7 C Cons0.1 Cons Ref .61) Co Consyne Cont Mated ContTel wts Cook Ind AO 4 14' 6t C.41 C041110y 1'1- 6 9 15 Fining. Eirtee Com bett,Cr 1. le C Connock l' , 2 billscotg at ,F P400n 300.01 308.89 -- 0 89 -- 0.29 47 102.49 102 36 102.31 102.33 102.77 4 20 7 9 22 27 EnleX In 110 21.5 4 79 7 CenLaE LA AO 28 .32 8 BostEpf 7 10 Cm', II1L 1,60 9 ConfiLof 712 f.,...111 of N12 CnI1 PS 1.28 8 35 2- - t 59 2 190 2 2 10 8 . Lb i I 5 37 25 12 7 e ke Eng barnwell W. s16. 13 I .04 12 ,,o ts 461. ,1 4,, - .. 64..6,4 - 's I 5 s e II 17 .- 9,. 8 24 Lt At BA- 14 151 16 24- - ', 25 6 - ,e 3 Ty- 5 2,6- 3 5 2 2534. 14 12 ,1 2 v Ls 585 14',,, 1, 2 iD.5v 2 1,, 10 10', 3 v,i1 ForP b 1,1 II 6 2 11 6 37 739 8 10 6 - Arn 56 70 16d 4.50 - 4,13N- oIl12-- 272 30 2 16 14 28 11 16 9 AOyn SICIO 30 Ataa Radio 17 27 A 3 Svc .11 6 A)V1C Con 2 .40 6 4 .16 6 Atilynco 9 25 3 Vondt 2 Ayxcp .12d 12 8 3 Coro -- g 11 - to, El ,s, 3 H Child I; tit - I 04.- 11'1 red ,v, Atiorto wts Agget In .15 Aotral Oil AtituTo en Tt E - 6 6 4 4 ' - 3 MIRK F - Wslw5'.-- 8 'metro II. C Grind Eko Chiettn NI - . 6 18 Co AOndel 14 - I. 12 CerrMot 2 Certdied CP Certrod CP Cetec Corp Champ HP, (Barter MJ CHB Foods 2 124...14, 7 41 4's9 7 79 511 to 2 2's- W 3B W l's24 30 2 7 9 Corp .12d 8 el In .70 9 I 51 6 led Deo 6 21 AOCLd of .48 AironCo Can Sec .33d CnSec of 1'v Century BO Cenvill .15d tit llst 7 1.40 .10d COM Ca at CP wt ds .50 wts 14 - ti I4 4 8 0 II i )15 VI 121. 12 2412 5 171- 216 51 si 71 15 ',6 6 3.6 37 1112. iv 212 59 12. 9 4 vs 9 78 8 4. Is 188 14). 310 19 16 135 39I- .- 3I 47 44.,s. 4 60 1312 16 170 2712 V. 30 1714 28 412 4 14412 412 3312. It 612. Vs 67 23 vt 7.18r81107,47A, - 11 Ceiansof i,,, .12 Centex OmPlud 1.72 '4 - 16 21 .5231 Black&D Blairem 105 9't vs 31:., 30 22.- - 212 112 5 13 77 379 136 75 50 152 120a Cmdeton In Cav Ittr .10d Cello Craft 64. S Artis ; la ,1 5 AWN w1 At - 410 6 5 Fioto i WWI '10 Enshot I 28,24 15 4 33 5 40 1665 94 191- 2- 5, 3612 C 612 34 10.5 15 60 1612 14 240 891- 4- 12 )02 54 2 3535112 13 6 7 12 12 365 S S oref Coco Cisco Co 1.IS Celimse 2.80 91,4.512 51'4 11 P12, Net P Sates E (lds) Last OW D V Camatn 1.40 14 6 CarotPLin CarPwLot S Carrois Dev 2344 PLilt. i I 0.10 -- 10). ' t0 Is 81.49 -- 0.09 494 -- 0.42 015 8 42 9 C B C B C C vs vs 90,5, 12 71.8.2 BunR of 4 79 42 65 30 47 3 50 z370 21 55 12 7 7 - ISsi 133 SS 457 I 11 12 10 44ks 31 6 7 41 2 44 15 I71- 4- 11 8 2 20 .88 3 215 BankTrust SI 551 5 191 123 zSO 4 128 112 12 .20 48 26 1.17 .24 17 115 Braun C .50 7 138 BriggsS 160 17 ,24 Bris My 1.80 16 '69 11 Brig My of 2 Britpet .22d 16 126 Brckwy 1.20 8 57 BrUnGs 1.n 7 18 8 Brom C .15d 4 18 10 BrGred I. 14 Bm Shro .20 BrFerris 70 18 77 .44 13 396 Bruns. 4 Brush W .50 10 10 .301) B1Mge BusY1115 .56 16 360 Buda Co .813 6 760 BorkIC0 of 5 Budget In Si 8 18 2 B4)fF0 I,20a 9 .11511 24 Bulova 2 BunkrH 1.86 9 Bunk Panto 11 .60 43 195 5 244., 12 Cat 1746,6 90 274, 4 CartHal of 2 3812- -1 Cart WM .40 CasNGs .23e V, 2012 .800 ION- - V. Castiat CatoTra 212 17 - 31 27 731573 24 8 10 7 18 16,- 5Bliss&L.711 Blockr1R .80 10 53 16 Blue Ben I 7 50 65,s. IS 424 Bonnie Bets )0 743 3412- Boeing Co BoiseCas .80 12 184 27'12 ame6,60 160 8 9 84 274- Borden I. 52 29,4 Boyd w 1.35 10 Borrnans In 6 72 11,i Bost Ed 2.44 10 33 2312 Birgind - I 1.72 Bsst Prodct - 4'5 20 19 8 CarP of 2.67 Car Tec 1,60 CarrierC 52 AMERICAN EXCHANGE ,' 31934 -- 2.60 -- 87.42 219,81 equals a rn, 11 Not D P Sawn V E ttsist Last Cho 12 799 33 13 .28 .50 .00 .28 Bvtket, 48 -634- .16134 -- I 147 5 ,k 8 8,k 25 Mts 41 2 6,1 297 12 4s, 40 1v3s42 364, 3 274- ,- la 30 9ks 14 OA, 2 00 B,!11C-a-'s S., Fink NY , Is Bank Va 94- 74 7 585 30 10 10 4 vs kk 99 36 I el 434, twit .30 trs 1.60 - 72m- 1.4 1i 14k- k4 20 B,,r,,nn :01con 150 14 - A PO 100307 43 308.10 VI) IRV ilia 20.0 3 p.m. quotations 126 13 5 12 Bendlx pi 3 Ben CP 1.25 BenCoof SI2 BeK of 430 Ben Sid Mtg - 9- 16 Bends - n BarterT1 21 BeyssB 1.88 76.wings 40 Beat Fds .76 Becton() 30, Beech A Vs 6 13ter In Be1coPt .15d 6 8 BeirloH .337 Bell Hwi AA 9 vs Bemis Co 1g 9 2s 7 ASA Ltd 56 AMAX 17514 ,4 Asaru3 .60 56m- - In Ashin01 1.70 AMAXot8 3 .80 Ambec Itto AstIrvG 7 sword .34 .60 Ir. Athlone I 19,44 Vs Atico Amerac 1.20 7 Mtg 12 Amerof Teil 34,1 AtiCyEl 1.54 14, Am Mess .30 6 315 An AtiRlcht ns ARch Pt lta 56 SA A Hss of 312 vs AtRc of 2.80 AmAir9 A 9 32 16 700 17t 9s AtiRch Ant Airdnes pri 3 IS 134, 4 AD Atlas Corp 15 AM Aarand 2.2 Inc .24 5 AO 41 Aut Data .40 28 27 204 31 m AnArtst 591 3 Am Mk A 7 .24 Automln d A Con 2.1ria I 60 3412. 12 AVCO Corp 6 4 112 AmCrwt Mhe arts AvcoCp AmCvan 192 I 193 24M- - 14, AvcoCort, pt 31 0 It Am Dis1199 .30 45 AveryInt ADIstTeI .64 10 77 AM4, Avis Incorp 6 II 6,1- ,- 4, Avnetint .60 Amami Vst 7 I ADM 117 .114,3 13,1- - vo AvonPr 1.80 18 vs AmE 'caw 2 9 805 21mAFerolly .2 7 40 13m- St Bab Moot 8 20 Am Fnc Sys In to Borne .10d 6 8.s- - vs Bakr Ind .24 z330 Am Fro:6 of 7 A Goad .81d 24 23St Bakerint .46 13 7 16m- ,- lit B eadvrin AGenSc 1.32 .do 6 17M- - V. A Gn Ins .68 6 1562 BaKorp .70 7 Aaakr - 10 2IWxli 211- 428 16,43 55 331ir- 25 IOW 43 7V- 2- - 131 40 - 46 37 45W 18 8 53 42W W 12 V, 6w 226 2iss,11, 25 30ss 22 39 33 6 16 iliaIS 9,, 7 75 IS'4 ti 2W- - va 17 5 13 144,,, 411 76 41 18 15 44s. 54 564- t- ,k 16 7 14 13vs 13 88 24v- s- W 19 21 4.1 20 231 , 6 193 15,k 2100 108 30 10 11 8 25,,, 31 331- ,9 53 31k, 7 313W tra IS 99 29 5 6 104- ,- V2 9 62 14,4- 1708 221- 4- W 34 158 1741, 6 146 203- ,II 24 154, I 5 127 2'sS3 ik 19 1114,, 7 13 164 954- .- W Apachee Apeco Corp API Corp 1 2 7 MS 2 9 105 19 2 13 Ark 20 2M II 72 5 14M 7210 07 7130 ItO 6 I5 14,t, - 14 16 M 20m - So 71,1 10 10 vs 0 177 104 113 773 30M M 6 63 17 vs 30 244,21 7n- o- It 6 73 14 lest Vs 34 39,1 0 10 14,4- 1- So 7 06 18,41 Vs 11 110 194A 12 In 9 204 ISM7 22 11M ho 40 13 ,15 7 162 4Ink -- Ilk 3 lest (tocisl Am Warr .70 6 Ames. St owl 5 8 in AME In 1.24 11 Vs Amfac Inc 6 AMP Inc 41 42 M Amoco .40a 6 9 Ampex CP 14 11 Armen Corn Amstar 2.40 6 et Any& of .68 Ind 6 Amsted M Arntel In .32 8 M Anacnda .60 Anch,ic 1.30 8 M MdrsCI 1.20 7 Angelica .12 10 Ann, Bro .20 5 - Atte0Co .4541 AlioLtod 1.10 Atig Ludol 3 Alin Ns 1.60 AgenGns .60 Mid Dim 2 p.m. 2 p.m. Net chg. Pct. chg. 81.30 219.50 21910) 1002.20 1004.25 10111.23 1002.36 Nom Net ale; (lds) Last Chg P E Pet Ch.; Saies ArtrOB 3.74 M to 9) TO 17 14 Intp en- - 55 S2 16 9 77 AtiamOr 04 6 AdEssw .71d 16 Amorw ish Aterinv .10d AmneLt 1.00 11 Aterrnon .22 7 wi Prd .310 Airco Inos D P V E Net Se4es ACInd 2.60 ActrKI9 30 Atookal Aihnetnt AlbertoC Atherton a.m. 11 Eixir Elea Eltra Emer Eimy CN Pharm dam) o 286 dealBasiC dem Toy es DS Realty 26 II .10d Ind 110 Conte El .80 ElginNt Envirk L. AlrbFrin UMW Preta Mtemationat Tr NEW YORK EXCHANGE ' Aka, STANDAR!) & POOR'S INDEXES & NEW YORK (UPI) - Standard Poor's hourly indexes for 'Thursday ( 1941 STOCK AVERAGES Ensrch IV D V Abbott 6C DESERET NEWS, THURSDAY, MAY 13, 1976 All sales in hundreds (00) omitted except for those designated (z) which are traded in 10 shares lots and carried hi full, DIVIDENDS: are annual untess ottwwwise Identified: (a) plus extra; (b) Paidso last year; (c) far this year, Or Paid Payment cmn accumulated dividends; (d) declared no regular rate; (e) cash PIUS stock; (g) annual rote taus stock dividend; in stock; (k) (I) percent latest dividend omitted; (h) paid this year Parcem in tack pnici lett year; (I) in benikeliettY la,glversilig Or ; (w)) when esdividend Ix) distribution; (s) capital reorganization; issued; (vet) warrants. FRACTIONS: (f) indicates following figure IS.fraction In 32rds; (I) indicates following figure is fraction in &Ohs; le) following figure is traction in 256ltist (s) following figure is traction in 128ths; t) Indicates tOilOWing figure is traction in lettts. a .48 16 .36 17 32 11 Edsrer 1.72 9 EG &G 34 13 Elect Assoc 8 .5Da II EDS Elect Merm 16 EiecM P: 1c Consumer borrowing increases WASHIN(1TON tAI') Consumer borrowing, con81,,' dered a good measure of business activity because means consumers also are buying, increased by 81.5 billion in March. Auto purchases and miscellaneous credit:. which includes .retail store enAlt atIC borrowing personal cash loans made by financial institutions" the borrowin4. the Federal Reserve Board Tint , :4 !. I