OCR Text |
Show Page "4 THE HERALD, Provo, Utah Sunday, November 22, 1970 Closing S tocks off Std O Cal i7 Std O ind 49'a off to Sid O NJ 69 up l's Stoxeiy 18to up Stuae Worth 48 to up 2to Sunshm M 14' i up to Swift 27to up Vi Friday's Closing Prices By United Press International AobOrt L 70' i up 4 12 off Vi Adms-Mll- s 7s Admiral Air Reduc 173i up V Alcan Alum 20li up vt Align Cp Vi up V2 Allied Ch 17Vj up Vt Allis Chal 14' off Va Alcoa 51 H up Vi Amerada Hess 42 up Am Airl IB3 Am Bdcast 22' of 5 Am Brands 42' up Ha Am Can 37' off Va off Vi Am Cyan 30 Am Home 6s off a Am Met CI Wt Am Motors 6a Amer Smelt 25 'A up to Am Std 26to off to Am T & T 44 up Vt off Ve AMF Inc 24 Anaconda 20 to off V Arizona Pub S 19 up H'a Armco Stl 19 up H Armour 44 Arm Cork 29 off 1 Ashland 0 24Vj up to Atl Rich 57 up Vt Avco Cp Babcock Basic 9'i W up 8 20'j up Inc lOVi off Ve Beat Fd 30to Off to Beckman 24 to up 1 Bell & H 303 up Vt Bendix 24Vj up W Beth St 20'2 up Va Bobbie Brks 12 up to Boeing 13 'A 1 25 'A Borden up Borg Wrnr 24 v up Ve Bristol My 57 to Brunswick 17 up . Burrghs 1027a up )Vt Can Pac 60a off Ve off to Caterpil T 35 CFI Stl 18 up Vi b Tex P L Textron 18 Thiokol 7 Bullion Mon. Chief Con. Clayton Silver CroffOil 19 19 Golconda Gold Chain Goodell Monorail El 86'A up V2 Foods 79 off 'A Motors 73 up 1 P Cm 26 up 'A Tel E 26 up 7e Pac 52'A Gillette 41 off to Goodrich 24'2 up to Goodyear 28Va up off Grant w T 46 Gt Nor Nek 44 up Gf Wstn Utd 207e up 'a Greyhound 14'A up Gulf Oil 27 up V2 Here Inc 37 off Vb Hoff Electr 6V2 up Va off Holly Sug 16 Homestk 27 up ' a 717e up to Honeywell Houst L P 43'2 up 1 Idaho Pw 30 up Ideal Basic 12 Rico Utah Cons. 2 Ve 'A up Plough 72V2 off '.2 up 2 up Polaroid f6 PPG Ind 29 Procter G 57 5ub S Col 22 Dullman 40' 2 RCA 22 up Ralston Pur Raytheon 20 iep '2 22 off to up to 1 Ronsn 5 Royal Dut 44' s off to Safeway 30 up to it Jo Min 257e Schenley 24' s up to up to Schering 57 Sears RB 71 up Hi Shell Oil 43 up 1'a Simmns 56'e off 'e Smith K F 46' a up So Ca! Ed 27'e up to South Co 22 up to So Pac 31 up So Ry 56to up R 22 up to jperry Std Brand 43 up 2 oz. Pkg LS TAIXED NUTS .17 .05 .06 TOPPING .08 'a .39 HUNGRY JACK .40 13.00 1.50 2.00 .09 .90 .70 3.25 INSTANT POTATOES 2.50 .13 1.00 .85 4.00 ASKED 6.79 11.29 10.14 13.05 -- at 4.00 4.03 5.25 jjar. I J PHILADELPHIA PKG. 9.26 1 I 1 KaNQUET U s4 cans U 1 PILLSBURY'S imr 'ojcc 5) 3) 80Z. v-- L i rn ug cheese 5.75 8.36 4.68 11.41 14.42 13.64 9.42 5.02 11.75 BISCUITS SWEET MILK OR BUTTERMILK TUBE .26 .23 STOCK EXCHANGE OPNE CLOSE Dav Mines U'A 11 to 17to 18 Deseret Pharm. 4' 4'A Federal Res. 4 4 New Park 22to 22to Skaggs Drug Syntex Warrants Ut. Ida.Suq. TWA 36 Mil rpUWPKIN 1 5to 13to umji "iSBlYECOOL'NCttig 13to Over The DlinmNbb I Big Horn Cascade Energy Cons. Cap 8. Silver Fed. Oil of Nev. Friar Kings River Midnight Minerex Pelro Silver Rocky Mtn. Res. Quantex Vedco .08 06 .07 05 .15 25 .065 .08 .20 .18 .14 .16 .05 .04 .10 .07 .035 .045 .065 .075 .025 .035 .07 .09 .075 .09 1.25 1.75 1.50 1.75 .025 .015 .10 .12 .07 .09 .18 .15 .23 .28 .09 .11 .03 .09 RHODET-l-'b.LOAV- 2 SIZE C Atl OBERTI CARTON M t, BIRDSEYE TOPPING mfk f - - 761.57 up 5.75 Transp 146.74 up 1.30 15 Utils 110.75 up 0.48 65 Stocks 243.99 up 1.78 - 1 i GALLON. . SAVE 40 v 1 . with this couDon when you buy the 3 LB. can of at ALLEN'S v 1 piS 3 LB. CAN Only ACi -- f 0g0lLG?P 029 with Coupon ONLY J I WHIPPING CREAM I SUPER SAVE Cash valun 120C MEADOW GOLD PILLSBURY'S Maxwell house coffee L 12 Allen's Super Save COUPON f Indus ARO 22 oz. JAR . HOLLAND DUTCH Vv Dow Jones TALL CANS ICKLES j 9 ox. CARTON. mr Z SELECT RIPE OLIVES TWir' COOL WHIP m ....cj'sj (J PUfVlPKIN " Bonneville Securities BID ASKED Auric MOBY'S 2 pp as - 5 H OCEAN SPRAY Cranberry Sauce B1RDSEYE 37 Counter Stocks 30 20 grapes sTJnK AMERICAN Cebeton Classic Fed. Gold pkg PKGS.12 10.94 15.07 22.04 Comet 1000 at .27 Dragon 1000 at .24; 16,000 at East Utah 1000 at .50 Utah Wyo. 700 at .95 Local If P)foK lb. PKG. 24 SERVING SALT LAKE EXCHANGE SALES Bullion Mon. 1000 PKGS 4.00 12.37V2 1.35 tQJ f 1 SHOO HOT ROLL MIX 1.00 L 1 PKG., 1 3.62to .10 .87to 3.50 Affiliated Fund 6.28 10.30 Dreyfus Eaton H. Bal. 9.28 11.94 Eaton H.Stk. Enterprise Fund 10.01 Fidelity Cap. 13.79 Fidelity Fund 20.17 Fidelity Trend Financial Dynamics3. 65 Financial Venture 3.68 4.87 to Fletcher Fund Fletcher Cap. Fund 5.25 Fundamental Inv. 7.63 4.28 Manhattan Mass Inv. Growth 10.44 13.19 Mass Inv. Trust 12.48 Putnam 8.62 Putnam Growth 4.59 Salem Fund 10.75 Wellington Fund 8.47 EindsorFund Ac W f-Ktt- 8 oz. PILLSBURY'S .20 16.00 3.12'? No I LUCKY WHIP Stl 27 up Rey Ind 47 Sey Met 23' 2 up 'e 1 18"x25 5.00 .14 .85 .19 Royal Exec. Inns Silver Fortune Stansbjry Tuma Interwest Food up 'a up -- ALCOA HEAVY DUTY 5.25 .65 .12 15.37V2 Sage Oil Sioux Mines So. Standard Standard Metals Sundance N.B.C. CHOCOLATE PIN-WHEE- Y) souTH .28 4.25 .55 4.50 .12to .75 Tin, Min. Res. 7'a Pan A W A 11 up Penney 49 up 'e 21 L P Penn up ' 2 Penn Central 6's up 'i 29' .60 6.75 .20 BID McDon Dgls 16'e up Va Merck 88 off MGM 13'e Off Ve Mid So Ut 24 MMM 86to Up Mobil Oil 54 up Mont Pw 32 up to 47 Motorola off Ve Mt Fuel 36 Mt State t 9 t 20 off Nat Bisct 44 up Nat Can 20 off n Nat Cash R 33 to up 1 Nat Dist 14Ve Oft 'e Nat Gypsm We up to Nat Lead 17Vj up to Nat Steel 40 Niag on ws off 'e Morf & W 53' i NO Am Rock b'e up Vi 40 Nat Gs 49 up Northrp !7'i up 7 8 Nwst Air 1778 up H Wst Banc 34 off V2 Olin Corp 15 off le Otis El 38'i up Vi Outbd M 22 up to Owens C F 36Va up e Owen III 46'j up to Pac G El 30'4 up Pac Pwr Lt 18' s up Ve Pac Inte 19' e up ' 2 ennzoil .45 6.25 .16 THANKSGIVING tiAV J CANS L MUTUAL FUNDS off Lehigh Val Ind 3 Litton 19 off Vi Lockheed 9 Lou 8. Nash 69 'A up 7s "epsico 48'4 off Pfizer 35' i Phil Mor 45 up 'i up '2 Phillips P 27 .25 .50 Tintic Standard Triton Corp. United Park City to Lukens 17 off "2 Magnavox 32 up Ve Marathon 33 up Marcor 27 up Vi Marsh Fid 247e up Martin Mar 15 to up Masonite 43 up .23 .40 Williston Basin Kresge .13 .12 Love Oil McMoran Exp. Mammoth Moviematic New Park NewQuincy North Lilly Park City Cons. Park Premier Prince Cons. I .60 .10 .08 ;04to .20 Water Wonder. off .30 .75 .31 1.05 .18 1.30 .28 .26 .03to .15 25Vj 53 .27 Great Western Canyonlands Uran. Justheim Pet. Health Industries up Ing Rand 38 Inland St 24 off IBM 296V2 up 5"2 Int Harv 24to up Int Nickel 44V2 off Int Paper 32 up 'A Int Tel & Tel 43 V2 up Johns Man 34 up Jones & Lgh 9Ve Kaiser Al 30 up Vj Kraftco 38Vb off Ve Kennecott 34 "A up Ve Ker Meg 1027'e off to Koppers 30 up to Cent 2.50 .23 .50 Dragon East Utah Empire Eureka Bull. Eureka Lilly Eureka Std. Itil CHRSHED SLICED CHUNKS 1.00 .11 .10 .50 .29 .95 L5G ALL 570L1E5 .26 .35 .17 1.10 Crown Point r DOLE PINEAPPLE ASKED 20.00 .14 .95 .10 .07 Colo. Cons. Comb. Metals Comet Coal. Comstock Tunnel Cons. Eureka Cres. General Corp. 1 III OPEN SUNDAY 10 A.M. 'Till 8 P.M. 1 18.75 .13 .25 .25 2.25 Champion Silver Ford D 49 up up Va Freept S 14 Frueh 27V2 up Ve Gord Den 30 up Va Gen A Tr 38 up to Gen Cable 20"2 Gen Dynam 17Ve Gen Gen Gen Gen Gen Ga OREM SPRINGVILLE AMERICAN FORK Friday Banner Mgn. Bristol Silver Lb. CAN PROVO BID Fansteel 10 up 'A Find Fed 14'A up IV2 Firestone 44Vs up to Food Fair 15 off to FMC Cp 20, 1970, ( 1 1 UAL Inc lBto Un Carbde 35 Un El 18 up Vi Un Cal 33to up to Un Pac 39 up to off to Utd Air 28 12 Utd Brands up to Utd Cp 9 up to Utd Gas Imp 22 up to uo to US Gypsm 53 Uniroyal i77a up to US Smelt 22 US Sleel 29 Utd Utils 18 up Ve Utah P L 30' up to Walgrn 19' Wash W P 20 to up Ve Wstn Air L 16 up 1 Wstn Banc 33 Westn Un 35to up Vb West El 64 to up 1 Weyerhaus 51' up Wheel Pitts lOto off to White Mot 14'2 off to off V? Winn Dx 34 Woolwth 34 Xerox 84 up IV Ygstn Stl D 15 Zenith 32'A up SALT LAKE STOCK EXCHANGE G 16 37 up Corp off to Timken 29 off Transam 11 Trans W A 107a Tri Cont 25to off to 20th Cent F 7to up to November Cyclops Dart Ind 31 off to Deere 37to up 7a Denv R G 16'2 up Ve Dow Ch 62 off to up 2'A Dupont 118 Duquesne 21 to up Va East Air L 13Ve up to Eastman 67 off to Eltra 24 up to Ehtyl V Furnished by Goodbcdy and Company. Member New York Stock Exchange, 43 N. University Ave. Co 14'A W 11 Corp 21Va Pa N Evans P QUART JAR Off 16 Quotations l'j 61 1" Market Collins R 12Mb up Vi CBS 26'e Off to Col Gas 327a up Va Com Sat 47 up 3'e Com Solv 167a off Comw Ed 33'e up 'A Con Edis 22'e off Ve Cont Air up Va Cont Can 37 up Va Cont Oil 28 up off to Cooper Ind 27 G 162 off Corning CPC Intl 30 Crown Zl 28'j off Va HsJ 11 Teledyne 18to up Terneco 19to Off to Texaco 32 up to Tex Glf SI ISto up off Tex Inst 69 Celanese 55'A up Ve off Cerro Cp 16 Ches & Oh 48 up Chrysler 25 up Vj Cities Sv 42 up Coca Cola 81Vj up Ito off 42Vj Colgate Cudahy Curtiss I Miracle Lb. Bag U 2 PINT CARTON vVt EGG NOG QUART |