OCR Text |
Show Lccal Stcct Exctzzge LOCAL UBTEP STOCKS. I sad. I Asked. ITta Michigan It .11 f Antelope Star 01 .01 Alta Coil 141 .11 Alta Tiger 00 -0 Albion 0 ' .47 Am Coa Copper It Alta Tunnel 14 .10 Alta Oersaanla .41 .41 Addle . -II : Bullion 07 .11 ' Boley .41 -ft Big Four Exp .44 .47 Bingham Amalgamated .11 -11 Black Jack 44 .4 Big Cottonwood 4 .04 Bannack Gold 44 .44 Beaver Copper 00 .00 Bay kHCe lie -01 Beaver Lake Metal . .00 Com Phoenix II -10 Cedar Talisman M I .01 -olurcl:-i Rexall 14 l:' Colorado Coa -II -14 Crown Point 01 V ..0 Csrdlff 4 46 T.4J Croff 4 .07 Cottonwood King 01 01 Cottonwood Metals ..... -04 .10 Cunepah 41 .0 Calumet , H'i Daly v 1.44 l.l0 Dregon 24 .12 Demllohn Con U .03 Empire Mlnee II .41 Empire Copper 1.14 Eastern Prince 00 . sTsgls 00 IMao BsU -.7 1 Emsrald . 04 . Emma Con M 1.4 Earl Eagle 04 .14 Eaet Crown Point 00 .41 Kest Tlntlo Coa 41 .4 East Antelope 014 Eureka Bullion 04 .04 Eureka Mlnee 12 .14 Qrend Gulch M Oold Cheln 44 .-. Grand Central .......... .44 Oreat Wee tern 44 .14 Howell 14 .14 Home Run 00 Iron Blossom 1.14 1.11 Indian Queen 41 .01 Iron King 11 .11 Judge M and 1.40 l.ov Keystone 1 40 .41 King David 14 Keno 41 . Lent Tlntlo 41 .01 Leonora 41 .41 Monsonlte ' .01 Mammoth 1.11 - 1.00 Miller Hill 24 .12 May Day 04 .41 Mineral Flat 04 .0 Moscow 12 Msjor Evans 02 Michigan-Utah 26 .14 New Quincy 04 .10 Nalldrlvor . 14 O. K Silver II .11 Ohio Copper 1.14 1.40 Opohongo 01 . .41 Original Bannack 11 .11 Old Crater 04 Plochs Bristol 41 .01 Plutue 17 .11 Prince Con 1.11 1.11 Paloma 04 .44 Paloma Extenelon .eo .41 Price Mining 41 Provo 01 .01 Rico Argentine 14 .11 Reed's Peak 06 .M Rico Wellington 4 .44 Rochester Mine o Sells in .21 Syndicate 00 .00 Seven Trough 05 Silver King CoeL 1.1 1.24 Silver King Con !.? l.sfi Sioux Consolidated 14 la Swansea Conoolldated '. ".01 " .01 South Hecla ,. 1.07 1 12 Silver Shield 1 .27 South Hecla Ex. .02 Soutlv Iron Blossom 00 .i Secret 00 V Texan i 11 .26 Tsr Baby , . .02 ; .0 Tlntlc Csntrsl 01 43 Tlntlc Stsndsrd ........ 1.2s 1 lv United Tlntlc 02 Uncle Sam 04 " Utah Consolidated ..... .41 !1 Union Chief 04 Victor Consolidated .... .44 .0 Whirlwind so is Wllbert , i2w ;,s West Toledo .-. 044 ;u Weodlawn .u .13 Yankee Conoolldated 11 .n OPENING SALES. 'American Consolidated Copper. 44 at 12c. '. , Big Four, 5M at 4c: 10 at Mc. ' Bingham Amalgamated, IM at 12c: 100 t line . . . Eureka Mlnee. 400 at 22c: 1104 at lie Iron Blossom, 140 at 11.10. Lehl Tlntlc. 100 et to I Michigan-Utah. 200 at 25 He-New He-New Qulncj-, 1104 at loe Prince Consolidated. 44 at 11.15. Provo, 1000 at lo. Reeds Pesk. too at 4e. Rico Wellington, IM at 44c; 404 at tie. Belle, 700 at 20c. Sliver King Consolidated. 104 et 11.74. Tar Baby, to et !a Tlntlo Standard. 1004 at 11.17. Union Chief, lono at 7c. CLOSING SALES Antelope Star, 1000 et le; 4 no at tr. 1 American Consolidated Copper. 404 at 12 Sc. Boley, loe at 2r. Cardiff. 100 et 14.41. Iron Blneeom. 50 et 1110. New Quiney, 1000 at 10c: 10M at le. Original Rannark, 1000 st 11 Wc. Pluttis, lee et l"c; 400 et 2c. Prince Consolidated. 1 at 11.27; H4 at tl 14. Sells, 4M at t0e. Union Chief, too at 1 TOTALS. . 14,74 share for MXtl.tl. WEEK'S TOTAJA 121,044 shares for 142.471.74. NCW YORK BOND QUOTATION. 1. A RogU A Co. furnish the following gustations, received over their private wire yeeterdey: I 1 AekaA. Atchison Oenl. 4s 4l 0 B. A O. Oold 4s ., Il 17 Beth. Steel Ref. le "i Central Pacific let 4s... 6 C. B. A Q. Jt. 4e M M St. Paul Gen. 4e C. A N. W. Gen. 4s 1 L. A N. Unl. 4s 41 12 New Tork Ry. 4e 24 24 Nor. Pac P. U 4s U Resdlng Gen. 4s ....... l 1 U. P. 1st 4s " U. 8. Steel 4s 104 1S4 V. P. 1st Ref. 4s set g. P. C. V. 4s M S. P. C. V. 4e 41 12 Penn. Con. 4s 102 103 Penns. Cen. 4s 44 M C. O. C. V. 4e ' . Anglo-Fr. Se. Oct., 1424. 43 l U. K- 4e. Sept., 1411 47 17 U. K. 4s. Feb., 1114... 44 M V. K. 4s. Nov.,. 1111.. . M M U. K. 4s. Feb, 1414... 40 U. K. 4s. Nov.. 1421.. 5 45 A. T. Sec ta. Aag., 141 44 44 Rep. France 4a. 1121... 144 IM Perls OS. Oct.. 1421 11 14 French 4s. 1414 M4 MareelUee 4s. Nov.. 1114 44 4ti Russtaa Exta 4a, 1411 71 Rwsisn InU. 4e. 1424.. tU 2U Den. 4e, Aug.. 1417.... M ies Dora. Je. AprlL 1411 47 47 Dore. 4e. April 1111.... 44 M Dun. Is. April. 12 .. . i M Arssntln 4s. May, 142. 47 M China 4a, 111 M 47U Dees, ef Can. 4e. 1417 44 44 LOIN BUTTCR. By Asesclsted Frees. ELOIM. til..- Joas 1 Better Lewer; M tubs at 4 oee la. |