OCR Text |
Show MONnava rom avr.BS.ftES. (CooptlM by UH AuoclalK) Prae.1 So 1 IS SO Indart. Rule. Ulll Stock! NX rhaas - I 1 Z M..ur . . sea 111 l ill Pr.v d.T . S 21 4 33 3 45 Monia mro. 11 3 54 1 34 S Jo rear id . s e 4i T ill 72 a in it miii .lot e 4 M O 79 3 id 17 U.w.. M 0 IO 7 31 e 45 1 inn kirn . ee I 43 a M 1 n 1 ltl !.. !)! 1 43 4 54 7 MOVEMENT W RECENT TEARS X9i2 low. . it a s t 2,1 a i-e iuj9 ana .14 e 191 e im 3- i.n 1 1V27 low.. 31 e 11 1 ei I si s a New 1137 low. NTCSSl. ft 4 34 I 38 TiS I- 114 N T li,v..ll 3 V, 11 - NYNH S Hi 10 3 I IS1 3 N T Khli.hll S' H' 44a a ' 4 Nnrf W I .1 113 182 102 - 1 No Amn 70 1KH 1V? 1IV IV, No Porirn 44' 124a llHl 12V4 "4 Ohio nil .. 441 13 12V 13 4 Ollv Kan.. 2.1 31 2!v. 30 I. SV One Kiev .1 Si 32HI 224 21'V.I,. 1 V. On. nni . 24i inii im, i miii. a, ow in oi I aivi a314 a.1v- , Par O S Ell 27i 25 i 24". 24V- "4 Park Mrt S3 SV S V 54 '- Par.mii II 40 40 I 40 I- Vt P.r.m PICI 14' 134 13 HV ... do lit pf T 100 14 100 44 do 2d ol 2i 12V 12V 12141- U Park I'lafi I 341 3 2t 2V- U P.rmrl.r T! 11 2 2 ' 2 ('....- I Pallno Mini IT' 11 lot 1041- H Ptmifir J CI 10. 74 73 74 i 1 Prn D C.ml l 1H 3H 34 1- Prim R R 44 11 S 20 21V- S Plalffar Bri 3! 5l2 51. 5 'i - a. NEW TORK.-Nov. APl Pnllowlns la-S la-S tabulation of Monday'! !tork traiiaactloiiaT ou tap Naw Tork atock oachawsai STOCKS II I I t Net ISaleat Hlsh I Low I Cloot I Chit. Adama E i v 4l !- Air Kadoc 10 lllti II 4li- V, Ala. It. Ju 30' 12S 12' 12HI- V AllaahatiT C .141 141 14(1 1H i II CI D 24 133V150 131 - It Alllad 81 33, 10 I PHI H - Alii, r- Uf 4ll 41 11 20 V 41 nit Amtrada C 5. &Htl 37VI 58 I- 2 Am Bilk N 7 13V 111,: i:IV- '4 Am Can . 14 44 f 44 X ' 83 S . - 1 " do ptil 1 II4 Hit) Ui, - 1", 4m C A r J 31 311 'a i 1 I lW Li lAmComA 3' 13V 1241 13'a W Am Crva S 31 1411 14 V. 141'- 1 Am r P I SO 4V-4V IV) .. .. f do SS PI 3 It I 14 I 14 - It Am Inter I 1 7141 TV T14I..... Am Uo I 221 IT V I lii 1TV- Va Am Mart 13 14 1 i:iv 1:111- H Am Hatal I 31 24 1 24 1 24 !- It Am P S L i Sill 441 4 j 4 VI t Am R4S.1 I SOI 12 I 1111 12 . H Am Roll M I 47; 2341 21V 23 V S Am Sala Rl 4' 21 121 1211- 1 Am I I R I 37 4711 43V 47 . Am Stl ri 2.1 23V! 2.1H1 2.14 4 Am Sua R 3 .'10 I :U1 30 I do n?d 2 113 1113 '113 I- t Am t a t 4t 130 m nn ' 11 Am To . ft! 49V 484.1 4V- 14 doB .. I 72 V Tl 4 I 72V 1 Am Typa n Tl Sil 'a 4v- Am H'a W ; 4TI 12 V 1 11 1 S Am Wonlan 1; 3V 3al 311- t do pfd . ' 3711 371' 37 V- W An.ro.'.la I 2321 23 S 24 11 23 V, . V Anrhr C pf! 1 102 1101 '4 '101 V 1- 11 Arm III j 33i T 411 T ! V do pfd 3 721 7011 TOV1- 2 Aaad fl Cd I 3 SHI 4 .1 At T S Kl 34: 3T HI 33 I 3TH I H All Rrfln I 14! 22 I 2111 21 H - 1 V Atlaa I'p 41 8Hl "V SHI- dn t!11 1 Ji 'i 4-"- . u TtTlal Tow t T' 46tT 45 V 44 V- S Auburn A '2 9 4 SVt S1', H Avia Corp I 13 3H; 9H 3H'- 1 Raid U rl I 241 TV T V I T H ! H Eall SO TS lit; 11V llHl- H do pfd 8 14HI 14 14Ht- a Rarber Co I ' 5 13H! 13 15 - U Rarnadall O! 23 I4V! 111H 14 H RerrkN PI II 44 I 44 44 Rrldnis HI 2 4 I t Ilrndu A I 23: 13 I 1211 13 ., .. Beat Co 21 34 HI 34 34 - 2H Ball! Stl . 1431 4TV 44 4THI IH Ho 5 pf . 41 13W '1 13'l- 4 Rlaw K" 14 11V 11 V, 11S V Roalns Air e.l! VI 1S 22V I, 1 Boltu A4B 3! 20 HI 34 20 HI- lli Rordau C 19120 llPH 20 I..... Rora War 34! 3(IVI 29 H SOU I- I RrMitnt B 141 10 IV 10 I, 1 Rrlraa Ml 211 23H 24 1 23HI, a R'u yrua E 24! 9 '4 1 SH 4 4, Build Mf - 31! 5HI 5 Budd Will 101 4Hl IS 4 Hi Billiard Co 111 14 14 14 Rurr AH Al 18HI 1V 14HI- H Bvara Co Si 10HI US' lo I- t Oallf Pk 11 24VI 24V 24V'- V Callahti ZL 271 2 I 111 1HI Cal S Hac 241 SHI TV 8 1- 1, I'l'inni 541 14HI 13HI HI Can Pac 17i SH THI S l H Carrwr 4 O 11 I, 4 1V1K H Caao Co III II 41 .3 I- 1 Catrr Trae 131 54 30H 614l-3 Celantaa C 411 21HI 20Vi 21 '.- 1 Ctloiek C ll 25HI 23 V 2311- H Carro da P 32' 41 I 40 I 40H- H On. m id 91 SH! IHI Chaa O 37 3T I 34 34HI- H Ch.a Cp . 31 44 I 44 I 44 I- V C S N W I 14! 2 2 2 I CMSIPP pf T 2H 3H 2H' Chryalrr 381 1 48 44V 4TH H Cora Cola . 3 119 114 ill . 1 C .lialr P P 14 1 1 H HIS - H Col r S Ir 31 13 13 I 15 - 1 Col o a El lin: SH 4 IS 1 H Pbalpa Mod! 231 114,1 20H 11 V- H Phil R can .M h H H... Pbinina Pall SO 41 H 39H 41 - H Praaa4l S C 24' SH IS SV!.,,. Pror O 1 T! 4T 44 u 48 V- 1 r-jiiui.! ?JT- is' j'ii tt ' Ttrtt'T" Pur. Oil. j 481 12H 12H 12HI RCA.. 312' IS T H S RKO...I 541 SV S 5H 4 H Kam Rand' 49' I.'IHI 13 13H!- V Rao Motor! 33' 3HI 2H ?V- H RaiNib Slrall 214' 1 I 14H It l 1 do rv pf 21 42 I SO 82 - 1 do pf A f I' 70 I 70 70 I. ,. . . Rav C a Rl S 14 V 13H 14HI H Kty To Rl 4 4411 434 4 Hafeway Stl 51 24 H I 24 24HI HI Joa Laadl 13! 32 H 32 32 V H II L I W, I . 20 4 4 4 I- V Hfhanlav ni 171 27H 24IA 24H1- 2 1 Rear, Roab 44 42 H 40H 41V ' H nerval Ino 44 15 14 V 14HI- 44 Mharp 4 D 1 4 4 ...7 Hhell Ui.loo IT IT H 14H ITUI- 4 do pfd. 1 14 V 14 V III - ! mixer Klof II Ivt 8 14 SHI Nimimoi . . 20 24 23H 24 I Hkelle Oil 13 32 V 31V 3211-1 Kmilh AO 21 ll 14V 18vJ . I S-K-onr Var 143 13H 13 15HI- H a Cal Edl! 41 30 19H 19V- '4 South Pao 112! 19H 14H 1HI H Kouih Ry. 321 1.IH lS 13V H Hiiarrr Corp 10 12S llv 43S Mid Branda 42 I 441 SH moat 14 a is 3 U i do 14 pfd 49 10H 144 lOHie H ltd Oil Cal 41 31 H 30 S .11 Hi- 1 Hid Oil I ltd 39 34 331 33 HI- H Sid Oil HI 14 44 H 47 H 40 V- H Stew-Warn 2 11 10H 1014'- H Hlono a W 40 13H 11 H 12V H Hludaoakar 54 IS 4H 4H,.- Sunahina II 51 13H US 13H!- '4 Huperhaatr 41 21 20V 20V!- H Hwifl a C 41 1TV IT 1TV4 a V Kw.ft Int.. 2 23H 234 23V- H Teau Corp 142 41 31 41 ' 'I I Te null p ai 4 IS I I- H Te Gull I 2 2IH 29H 2H'- H Tek P L Tr IO 7 IS 4'l..,. Ttlont Prod 2 14H 14 S 14H - V Thomp Star 1 IS 2 V 2V Tim Det Ai 12 13S 12S M "4 1- Mj Tim Roll 23 46S 46 4S( S T ran nmer 22 12 11 H 12 I 4 Tr A W Air 11 6S 6S TV- S TrICont.. 22 4 S W S S Twent Cen- Pos Film 20 2I4 22S (Tnderwd K) 31 A2 60 61 - IS Un Carbide 66 TOS 69 S 70S - IS Vn Oil Cal 22l IPS 10S 1S .... Unloa) Pac 211 SOS S9 SO - IS Unit Air L 22 8S "H S United Aire B7I ITS 1S 1TSI S United Bia 31 19 19 19 I- S Unit Carbon it 33 53 S3 I- 1 tinned Corp 431 3S 3 3 I- S Unit Dnis 13 TS 7A 7U'- S Unit Fruit 5 MS 56 Mi- W Unit a Imp) Bll 10S 1" 10S1,..... US OvTMuin . 1 54 S 84 - 1 V S fnd Al 4 18S 1S 16SI- H U S LeatlMf 2 BS BS AS S do A. . 13 8S Ti 8 - H U S R A I 20 3S 3 SS S U B Rubber 137 38 S 2144 26 e S do let pf 21 49S 46 49 S U S Smell 7 63 63 63 - 3Mj, do pfd.. 7 6TS 67 S ATS 144 U S Steel.. 4)551 54 S 61 34 Ste IS do pfd. . 13 109S 10TH 107S - TMH PAL A 41 1 S IS U Vanadium 22 13 13S 1 Walireeu . 3 21 S 21 S 21 HI- J Walworth BO 8 T S S J4 Ward BakS 4 SVfc 3S 3 " S Warwer Plr 4 6 TS 7S .H Weaa OAS 3 29 29 29 J Weit Pac 1 IS IS IMi .... Weat Union 2ti 29S 2 29S - 4 Weiish Atr 19 23S 23 23Se U Weat RAM 41 94 91 S 022'- H White Mot I . 22 ItS lOSIUMi S WllannSrC I 111 S 6 6 j...- Woe.1 worth I 361 3S 37 3Mji- H Worth PAM! 9 1S 1 JJH; .Ml Wright Aerl .SO' 36 33 A3 -4, - T Wniliy Jr I 2 S.IH . Touna BATI - T6l .34, 3S 38SI.,... Zet.ltt. Radl 34t 20S 16S gOSS 8 zomh Prodi fti as as 3Si..... "totaTiaras Monday. 1 37T.45S aharea; Srevloua day. 766.390: week M. 1.029.-10: 1.029.-10: year aim. 3.138.080; two year aso. cloaed- Jaauarr 1 to data. 359 39,T70. Jeer aso. 413.001,233; two jreara as. 94,t90,100. uni r vie if"' JS lS - S Col Carb 1 T9S TBS T9S(- Com Cred 22, 40 S 3" S 40 - 1 Com Solv 12' IS 8 SSI- S Com A lit IS is IS' Cons Nairn 2 24 23S 24 ! S Cou Aire . 51 11 IAS 1 1 I- 4 Con EdiS . 43! 244 23S' 24 S'- Pfd . .. 3 86 94 S, 94S - IS Con OH . 41' S 9S IS - S Con Text 2' , S S S,-- ' Cont Bah A 121 12 - US 12 do B . . 13 IS IS1 IS - Mi Cont fan . 18 4M S 43S 46 1 Cont OH D 3U 30 S 2S 0S - H Corn Prod 8 b S AJS MS- S Coty Inc . 3: 3 ft S i- S Crane Co . JO1 25 24 24 Si- S Croe Bad . S S IH a r S Crown Zl 29 12s US US .. .. ptd ... 1! 73 73 TS - 1 Cub Am g 11 44 4S H - S Cud Park 1 IS 36 38 . S Curt lee W 48 34 3S 3 V- S do A .. 33; 12S US 12S S Deera A CI 93 22 S 20 22S . S bid , . . 2 22S 22S 2-' S - S Del A Hud 13 16S 13 16S Iel L A W 22' hy 7S S - S Det Edia . 2 99 I 98 96 ! Die Coo S 32! 15SI MS 15S .. IXm. M . 19 47 Sj 46S 47 S 1 Itaua Aire 4.1 32SI 30S 32 S 14 DPdeN 42115SH2S114S- H deb . . 1 133 .133 133 - S Eaat R M 3 6 S 6 - S Kaat Rod 8 133 ,153 143S - 4 S Eaton Mrs Tl 21 Si 20 S 21 S S Kl Auto U 22' 22S I 21 S 22 El P A L 2091 12Sj 1fS' 13 e S 86 pfd 4i 37 35 SI 37 I El Stor B I' 24 Si 24 S1 24 H S Kq Off Bld( 2 2S .SI 2S - S Ku Vac C 1 4S4Si4S-H Patrb M . 3' 26 S ?6 26 - 1 P M A S . l; 73 75 73 - 2 P T A R . 3' 21HI 21H 21S- H Plbitkote . 131 14S 13S HV- S Free Sul . 14! 22 S 21H 22 S Oen Am T 9 38 36 36 - 2S Cieri Bak . 3 IS S S'- S Gen Bronse 4 4 4 4 )... Gen Clear 41 33 25 23 ( Gen Elec ITOj .'18 S 37 36 S S Oen Foode 341 31 30 S 30S - S Oen Motors 467i 39 S 37 S 39 S S Pfd .. 1112s lias uas - s Oen Ry Sla 2' 20 19 S 19 S' Gen R A U 7 IS IS 1S -S Oen Th Eq V 13S 1-1S 13S - 4 Gillette ... 2: 10S 10S 10S' S Goodrich .. 42! 16S 17S I6S1 do pfd. 2' 56 S R6 &6 - 3 Goodyear T 68, 21 S 80S 21 S - H" O rah Pal re 61 2S 1 2 - S Granby Cua 3 4S 4S 4S Ot Nor lr 1 I Ore et . T US 14 lH' Ot N Ry pf 63 26 24 S 26 , Ot W Susar 13 29 S 2 29 S' Greyhound 35 IOS 10S 1S' Hi ye Body 3 2S -H '-H S Haael At GJ 1' 90 SO 90 -2 Herrtilei P 2 115 H i 113 )- 7 Hcrabey Ch 2 SO I SO I Stl S Holland F 4 20 19SI 1Mi - 1 Himei'ake I 21! .52SI AW! 51 Moud-Her Al 2 24 I 24 , 24 1 do B . 27 ) 1 SI 11 IIS ' S How Sd.. 9 4 IS 42S' 42S - Hiideoa Mot 39 S TS ' Hupp Mot 14l 2S 2S 2S - S lltniule Cent 111 1H 11SHH Ind Ray-m 15! 20S 20 20 1- S Jnger Rand 5! TS TS 78 !- 1 S Inland Steel 111 62 S SO 62S-1S Inaplra Cop 4'1 1"4 9 0S J Interlake Ir Ski 9S 9 U Int Harveet 42, 85 6 lS 84 S - 9 Int Hr El A 33 T 6S 6S S Int Nvcb C 171 61H W 41W- Int Shoe. II 36 $4 36 S Jut TAT SOI 6S 4V S Jottna-Maq 30 71 S 70 71 I- 9 Kennet ott 160 30S 28S 29 S S K re-re S S 11 16S 1S 16S rS Xner Gro 2 16S 16S 1S ... Lebitjh P C 3 17 IT IT - S LehValRR! S T I 6 - S Iehman .. 16 26S 26 26S... Lerner Stra 37! 23 S 24 S 2S L McN A L 11 6S S Llg A M B TJ 87 86 87 1- 1 Liquid Carb IO ITS 17 - Loew'e lnri 471 56S 3 S 6- S Lone Star C! 31 32Sl 32 S - S l.r.llard P 15 16 ITS ITS- S Mach Truck, 8 214 ! Mary R fi. 21 32 3S; 31 S - f M.sma Cop' 11 24 24 24 S Marih Field! 2ll 12S 12S( 12S S McCrury St1 2 9H 4 do pfd. 1 1 TS T6 T4 i.... Mclntr. 1 36 37 S 37 - J4 I M Kei A R 12 9S 91 9S Mengei Co 4 SS, ; Mei'a Mb 7 40 3 S n 1 M-dVont Pet T- 19' 1W lV- H Midland BUi 3 22 1 21 S I 22 - S Minn Mol I 33 7 SS Tr S M K A T 3 3S 1', 3S- Mo PaLifhs I 3 2 3 Si 3S.- U do pf ,. 2 3S 'S JH Mot.aanto 3 SO iTSS T8i,-lS Mo4t Ward 165 3T S' MS -IT S e S SSrtt I ,? 5; 1J$: iS u ,si if 5 ifssc a Nal B,.H 84 JOV' 20 20,, . Nat C R.S' H 1V "i li" Nat Dairy " 25 1V4 J4 H; 1JV4 - 44 Nat Dep St' I 4 I TV, S Nat I.I,U I 27 22 21 V 2144!- 4 Nat L..4 I 21' 24 23 23 i- 2 Vi Nat ,e.l I 24 AO 4, SI V, fO !- 1", Newjort In 41 HV. 144.! 15V4- , NT Cmtral m 11 ' I'M US . 4. |