OCR Text |
Show New York Curb NEW YORK, Nov. 17 (AP Following Is a list nf Wednesday transaction (a ih New York curb exchang ; STOCKA " IDalee lu hundred ) iSaresHIgh Low Close Alun Co' Am . .' '3 . SO1 AA S3 ) S3 Am City PAL ll J 3 3 Am Cyan B ... 3 234 25aI 25 Am Oaa A Elac.. 30i 27 4a 27 27 do pfd ...... .73 105 104Vll05 Am Mght Ar T.. 3 14A 14 I 14 W Am Huperpowar. . T 1 1 "4 1 1 Asso G A fc. A .. 35! 2 1, IS Bits E W 1 T t. 7WI TW Carrier (Srp .. 26 30H! 29S: 30 Cent Htates Klec i Hi HI H Chi Plex Ahaft .. . 30 42 ', 1 42 4 : 42 4 Cities Aervlca ... 12, 24 24) 2W do pld ...... 2 26 W 26 U 1 26 H Claud Neon I.ts 1 l'l 1W 1W Colum OAR pfd . .25 At 63 I 63 Comwlth A A war 2 3-16 3-16 3 16 Con Cop Mine .. 21 5 'a, 5 5 Coaden Petro ... 2 2H 2 I 2H Elec Bond A Share 149. 12H US! US do A pfd 31 59 S 69 V 59 yisitrlc Khar .. T 2V 2W 2W Eiulty Corp .... 28 1 1 1 Excalfo Corp .... 3' lO 10 10 risk Rubber .... 4 74 7W 7W Ford Mot Can A 2 16 I 16 16 do B 23 181 18i 184 Pord Motor Ltd.. 15 5S 5S S r.mf Oil ...... 17 38Si 37S, Hec!a Mining .. 2 11 111 111 j H'lliger Gold . 3 12S 12H! 12 1 Htidson Ray MAS 10 21 SI 2" 21 Humbla Oil 1 AOW 4Wi MI 1 Co N Am .. I SO 53 53 I 53 Internal Pel .. 3 30 2iV 30 Itrkheed Aircraft 3' b W 7 Hi 7 Mountain City Cop 13 6 91 5W Nat P A L 6 pfd 3 63 64 Sj Nat Biigar Ref . . 2 20 20 20 Newmont Mining 1 62 H 62) 62 Niag Hud Pow .. 19' 9 9i 9 N.ag Hh Md R . . 1 7 7 T Nudasmg Mln 1 1 1 1 Par ;AV 1st pfd 6 29 29 29 Peunroad ... I 9 3 2 J rremier rjold . 2 2 2'A Puget Ad P $5 pfd I 75 37 38 i 37 H. nser Mfg ... . IO 240 240 240 A Cai Kd pld . . , -H" J ! 36 ' .16 Technicolor I 13 19' 19 19 Tech Hughes Gold 12 3 U 3 3 Trana Lug ... . ' 3, 1 I. nlled fia . . ' ?' L'mted Lt A P A' 21 4 ; Vtah PAL pfd . .73 47 47 47 Wright Harg . .J 22 T T' 7 DOM ESTIC BON DA 1 Hate In SIOOO. I Alum Ltd 5 4 6 1 2 106 1106 1106 Am r.AK 3 2"26! J7 107 !l07 lloT Am Rid AT 1 105 105 105 JssoVec 4. 33' 1 42 42( 42 Pitie Aerv 5a 66 I 1 A3 A3 A. Cities A P 5a 52' 1 ' J M Comw Kd 4 M P 12 1"7 7 I 7 do 3 '. H A 105 104 105 Ct?M?. ?97i " ! 1103 ''101 ioi font r; A K 's ' ? 7- 7.' 7- Kler PAL 3s 20JO lOO 7( 6 , 69 111 PA I. 3s 36 C 7 80I, h-44 fc94 I rl (r.lec 6s 47. j 1 8 "; Ind PAI. 5s 7 A 8 13 1 1"; I. M N A L 3s 42 3 103 103 103 Nst P A L 5 ' 20 Ut B ' 16 70 14' 70 70 t Net Cat Kl .'. :.6 1 77 1 77 77 1 N Ei'r GAK 3s -V 1 3 ' 9 I NT PAL 4M.S 67 8 107 KMS 100 N Y At P. A Q ejia ithfi 11 9A 9 9$ Nor 1 d P A 4s 1-7 K 3 94 94 4 Ott a N n 3s 46 2 87 ' 87 hT j rii 4-S 51 A 21 t6'4j H ' P-. P A L 3 33 1 69 A'J A' Pugct M PAL , , 5s l4ft TJ : II Tl Aha W P 4S I J16A B 1 IOTW IOI14 lOli P Ca Kd 3a AO 1J 1UJ 103 103 I gtd GAB A 35 : j fv1 (i ,. .. f 1 AO 'AO AO I Tiieli Ed 62 6.1104 10814 10814! Wash O Lt ft 36 4 1U4 4 104 1U4 Wot Newsp Us J j As 1944 ' 1V1 41 43 j POPfVlGM ROVDA lAaJea la S1UQU. 1 Ger C MnTs 4T Tl21 21 21 Aantiago Ch Ts49 2 10 10 J0 ! ""Total toek a : Wadaeaday. 1TA.OOO hares year ag". 701. A55 , Total txy d sa:e Wediaday. $1.200.000 : 1 ear ago. $2.950. OOP- I |