OCR Text |
Show f New York Stock Market wrnKKADAr-s stock avxaAuu iCoapu ay AMOClales Praae 10 IS 1 SO laeuat. Reus Utli. stock. Nat eh.nn .... -. - J - J - l WdtitMly ... SS.l 33 0 34.3 4S S PrtMoui day .. SS.3 22.3 33 3 41 I MonlH alo . M l 33 I 33 t II 1 Y..r St. .... OS t 39 S St.T 73 3 19 IT kuK ...,10t II I 54 0 T3 3 H IT low S3 0 10 t 11 II 13S hie .... 3 43 S3 T 73 S 1SJS low 73 4 30 3 43 4 63.7 MOVEMENT I.N RECENT TEAM 133 low 17 3 I I 33 IS. 1S29 hisk ....1S 133 111 ! 137.7 13T low 31 S S3 3 StJ SIJ Rtv CaB 1 131 13m 151V Hr To B 1U IS I I3HI 13 HI- V4 MAi.w.y S I; 2441 3im 24V.,- -m in i a I'JiVs .1.1 i Hrhnl.y D ai 2V.j 2 1 2a I- M .r. Ac. 34 3H tlA S3HI- Hrvl luc 14, is 15141 13w.,- M Wiiry. a D 1 3Vt! 3V SMII U Oil I, 1TI ITU ITS PM ... 2, TH ITS ST Simmcnf C ll 2IHI 24 214 - U Sktlly Oil 2, 33SI 32 VS J2- M Smlta AO 3! 20 M 20 20S, V So. r.c . as, 1S 131t UHi- So C.I Kt 1 3 204 30411- l so P.clrw 4.1; 21 Vl 20 21141- H So Ry ... S, II 13V1 13WI- At HuMdy Cs 2I US II II ..... II Hrsiid. Ji SS 314 SH U s n a u . ii in as as - ti SI PI4 . 211 11S4 13V 12S4I- va St OH C.I 2J 31 30 30 - 1 Oil li.l 101 33S 3314 33I4 S O N J . 191 II lS lS,r 44 Hi. w Warn 4 11(4 II 11 I..... Hiu,i. a W I9 US 13S II siihM Ce J. IS IS 44.- 4 Kun Mlu 3, 1ISI 14S 14S - ' Sltt Co 101 17SI ITS ITS,- S Kwltt lull Ii 24 Si 24 S 24 SI- S T.i Cory I9 IIS 40s 40S - S TiA Oull P 111 4S IS ISl Ttl Q hi 3i 31 S 30 S 31 - S TflTl. 3 7SI 7S 7S- S I Tljoaie.- P y IS i IS S - l"S 1 Tb.m St lOl 3S 3S 3S - 44 TWA OU 11 13 II S llll - S Tim D As 3 1314 13 13S - H Truumic l! IIS 1144 11S- S Tr a w A I TS 7 7 Trie Cor 12i is 44 144 T C Foa 31 31S 13S 33S 44 Una Ell . 1 61 S 6SS 61 S ..... I'll C.rb . 221 72S 70S 70S - IS Hi oil O 31 2oS 30 S 2S - S tin Pac . I! 19 u Is II - t Ha A Llaas 111 IS T I Un Aire . 7 HI 70 lltl IIS - 44 Ha Car 2 6.1 S 62 63StS Ha Cory 33 4S 3t 314- S tla Iy sll .30 II S3 12 1 II Pnill Ii till 66 6TS IS II. ou I 111 US IIS Its II an in 3 43 S ii S - 4 U a I Al ll 32S 21 21S . S Ii I La . 2 IS IS IS H ii i I i! s is m - S U I Ituk . 44 IIS TS STS- S 1 vM . S 64 S 62 61 S S DSSRAM . 61 S3 SI S3S 44 U S SIMl ISM 6SH SIS 64S-1 re ... mo loi 109 . s II I L t ll IS 1 H IS v.nad Cp I IIS IIS US 44 W.I Co 54 IS IS IS - S Wan) l 2 3S 3S 1H ..... Warn Br P Sol SS 7S 7S-.44 w o 4 I . 21 32 31 32 1 w..( Pac 1 IS 14 14 - w.i U T Tl 30 39 29 s - S W Air Br 91 31 2 2TZ 44 W T.I a Mf 31 103 99 19 - IS Whit. Mol 5, 12S 1141 IIS- 4( wil,n a C 21 IS IS IS 44 Wool F W 41 34S 39 39 . 4 w p a u . 3l 20s 20 2n Wr A.ro . .101 40 10 SO - I W I A T . 30l 12 39S 404 - H Inn It alia I! 2l 20S aoj - M Zoa Prod 21 3S 3S 3Sl Total .tork Mia Wwlnlay, 73S.6T0 rti.r..; pravloua day, 1.2a9.3T0; Mk asa. 1.923.430: yaar o. 2.921.330: two y.ra so. 3.I32.3T7: January 1 to lata. 341.. 241. 8T0: v.ar aso, 430,493.143; tw. yaars aso. 317,3.13 017. NFW YORK, Nov. 17 (API Pollowmt la a tavtttatloa nr Wnfntsdava rtork trans-ariwn. trans-ariwn. on la. Nt w Tork .tock xch.ns: BTOCKS IS.I.. in Huiidrda) I I I I I Ml iHalaal Wlsb I Low I do Chs- Adam. Epi 3. 10SI 9S .- S Adam.-Mil , 2 2o i 2ti i 30 i- S Air Kauuc a, a2Sl oisl M44i Al.aka Junl 1.' USi 12 i 13 I S Aii.shany .i 10: isi ISl 1441 .... Al Ih a r T 1A2 13K ,15S - 2S AIIH4 Mtr.1 7, lOSl I" I 1" I..... Aln.C Ilk, 31. 4 1 46SI IfllAi- 1 Ttm.r.,1. T; J 5 i- in Am Bk Not 2 1SS. O I 13Si 'I Am Can . I 61 SS, "TSI ' S S Am C a P; 6, 22SI 22 22 I .... . Am Com Al; I 13Si 13 Lli 1 V Aln Chr ig, IPllSi 14Sl 144 S Am a P Pi 1.1, 3Si 3 1 5 I- S d II pri ll 22 S 22Sl 32S IS Am Inlartial 31 IS I I I I- S Am Loco 6 Sin, IkSI las'- 2S Am M a Pd 14S 14SI14S- 4 Am Mttal. I 3, 31 S 2USI 29s- S Am P a L II IS, TSi 7 Si- S Am "AOIK .-,3 14S! 3Sl IIS - S Am K..1! Ml 131 24Sl -3Sl 23Si- S Am H.( K. 1, SOSl 20SI SI'S . S Am am a it Hi .msi tin iniii- m Am III Pdi 321 3? Si 2SI 2IS' 4a Am Sua Rfl 1 291k! 29S 29Si- S Am T A T 2S1M 149SH9SI-1S Am toa Bl 11, 72SI T1S1 TISl- S Am TvM t I SSI IS - 4a Am Wat W 61, lUSl US 15 Si An WooKa J 3S 6S "t 44 do pfd.. 1; 3TSI 3TS 3TSI Anacoud 341, 30 SI 29 SI 30 . S Am-hor Cp .2I11P4S 104S14OS'. 3 Arm 111 . i IT- T i ttsi IS1- 44 A lry Od, 1 fl'.i IISI I'll- S A T A S Pi 43 .1S 3Si- S All H.lli I JU, 22 S 22 I 22 I- S Atlaa Corp I T 10 IS S' S Aul.il Autol 111 is' ISl ISi- IS Aia Corp I 2 3S 3 S I 3i- S Raid Iai rtl 12 SSI SI IS- S alt A Okl 491 12SI 12S 12S - S BarS'ca-fSt iKMlM-i Hn.4ll . 14 141 1 14 - M Bi1 Hm f 3 Sf 1 iHI aa-. lUndU Av lni US! 141 144 A Bih HIfl loS 64 V 62 Asltrs - Bldw-Knol 71 14 14 14 Booms Air 125) y.iH U Bordn C.( 121 4 0tA . B-ri Wifn 14 3'afU 31V( 3lHi H Bn.Fru Bml 4 lot. I oi lovji- Brn.i Ml Kil 211 25 3 I Brk) r.tu If 2'i 32S( 2'.' SI Bt.-KI Mf I 171 SSt SSh tVli H Build Whll 4 4Sl 4SI 4S'- H Bur Ad Mh :t lflS By.r Co t 3' US'- H C.nr P.rk i; 23SI H c-i(. z i aidki 2 2 I..... Cn D O A ?l If, 'if )4U 14S k Can Pfirtcl 3i n TH 7ti .... Caw J I Col 1 fM I H a .1 Ctr Tract i .viujl 4HV4 4S"4l- 2 Ctlau Corp iai 33 22 CflwUx Cr i 2Si 2Hl U Cr tt 1M K 4.1 41V 41V.;- IS Crtain-tn ?li fiUl t 9 I- Vt Chw A Ok 4' 39 S S9 3HI- IS ChoaCorp.. 7' 40 1 49 49 l M Chrtiior ..i 1&4 ts :is - IH Cora-C'ola .1 2 120 1 19 till 19 v yi Coli.au P 51i 10S 10 lOSl- J4 Colu r 1! .t IAS AWI Col ri A El 741 10H OS 10 - S Col Pk vlcl 21 17 17 17 H Col Cartuml fti HI I 79 9(1 I- U Com CrMil 7 411 fllu 4lH4l- i& Com H-.lv 20 nsi 0H 9 S ! H Con e Mou 95! 2 S I 2 U 2l.a.. Consul? urn it 2riS 2S 2rtHi -i Cuti Airrr Hi MtI l.V. 12S - S Con K-liaottj .'l!i 2t, 2 26V4 i Can OH . . 2-i 10 S S - H Cotit BR Al -i 121 121 12S do B ..I 11 2 2 2 ..... Cotit Can I lot 4M4 434 43S ' Cont Oil DI 2Hi 29 U 1 2RU 2i"A - H Corn Prodi 2l 59 SI ft 59 1 S do pf .. 41 1 2tSl 29 29 - H Colv Ine . Ii S S "S Cra.ua Co . 15 27 S 2SS 2 - 3S Cr nf Wh . 31 2.1 21 23 ..... Cro.Uy R 34 1(1 9S 91 - S Crown Z1ll 16 12S 12S 13S'- S Cub Am Hu T as 5 SSI S Curitaa Wr j 3JI 3S .IS 3S - S do A . I 22 ITS 13 13 S Drt A Coj JrV 3!.tI 34 24 - 1 d .f .. J' 21 Si 31 H 21SI- H Dei A Hud I 4' 17SI 19S IAS10 S Il LAW! 4 SSI MS OS." S IHtrolt Erl 2 9 ITV 9T H S IMa Cor-Hi .1 lAI 1S 1S..... Im U)ii4l I I; 47S' 47 S 47S- S touKlaa Alrl 44l 3' 4 M - 1 Iu Punt 11110 119 117 U 3 F.u(mm Kl 1 91 'lr.O 1AO .... Kl Auio Ml 17; 22SI 21 S 21S!- S Kl P A l.i: 1241 14Si I IS MS - S OO gn pli B 44HI 4J 4.1 f..... do pf . I 131 49; 47 4H U PI Ator Rail 3i 26l 26 2A4 Krle R R . I1 8t 6 8 Pairhank .3' SOU' 29 29.- Kireatou .f I 21l 21 21;- Pltntknt I 23! lfl: 16 18i- Free port Al Al 23 I 23 23 !.,... Oen Am Tr' 3 37 37 37 - Gen Baking 1 fti Si S S - rn Hronsel 1 4l 4 4! Gen Cahl A 1 .1 1 12 12.,... Gen Cigar . A 24 24 24 4 - Gen EVec .1 106 42! 40 40!- Gen Pood 1 J; 31 l :I0 ,'tl ! Gen Motoral 234 .36 t 36 .16 - do pf . I 1 115 1113 113 I 1 Oen Ry Alg 2 2l 21 21 ...... Gen R A Ui T 2 2 2! .... Gillette ... T 11 10 10- Goodrich . A 18 18 1N do pf . . 3 58 Wl 56 56 I 1 OoMlvear . 31 22! 21 22 ..... Graham P 43: 2t 2 2 .... Granhy CM. II 4, 4 4 Gt Nor Ir ! I Or etf I V 14 13 13l..... Ot N Ry pfl 27 2i4l 27 '4 1 27 Gt W Augar 3 29 S ! 29 14 I 29 V Greyhound I 19 11) 104 ()!- Hares Bod I 1 2 I 2l 2l HasAt C.I I 1 90' AO ii I 90 1 Holland P I 4 23' 22 22l. .. . . Homeatake I 12 32 I 31! 32 HoiiHrr B1 2 12 j 11 11 M j 1 47 47 I 47 I Hudson If I 8 8 1 T T ..... Hupp Motor! 11 2; 2 I 2i Ill Central A 1 2 '4 1 1 1 2 I..d Ravon 1 21; 21 2ll- Inger Randt 1 61 I 61 61 U 1 .Inland Mtl I 3 64 64 64 I 1 It.spir Cop I 23 12 I 12 12 - Itderlake II 14 20; 20' 20 - lint Rue M I 2 13T 137 1137 . 1 Int Haneatt 22 66 I 63 A3 lot Hy-P.l Al 27: 6' 7 7l- Int N Can 92 4 1: 43! 43 ' lot Halt , .1 1 21 121 I 21 ltd Hhoe I 2 33 I 35 ) 35 - Int T A T I 3T 7' 7 7 t- Johns Mm I Ih 82' 80 I Al - 1 Key H WhA 2 10 ' f) 4 9S KeimecoM ' 124 .15 3:i '34 .. Kresge A A 3 17, 17' 17 Lambert Coi 4 16 : 13i 13 - Lchi P Cem 121 21 i 21 Uhlgh Val 1 7 7! 7 ... lhm.n . 2 2 2V 26 . 1 turner Atra' 2 27 I 27 27 I.,... Lib M'NA!.' 3 ' 9 9 LlggAMy B 2 92 91 92 1 Llq C.rb j 3 18 7'l7f. Usew'a InC I 21 39 I 37 I 37 - LoneAt Ceml A 42l 41 41 Lavaae-Wllea' 4 lt !' 1 ... Mrillard f 2 18 I 18 I 18 ! Mack Trksi 2 2I 21 21 ! Uacy R H II 31', 3nf 304 - Mars Pleldl IO' inw 12l 12- Mrcrorv At: III i 11 11 14 M'Or Hill I 1 94 9! 94 4, Mrlntyre P" 30. 37 37 37 14 H MrK A R I .1 1014 9 - Mengel Co ' 2 6. 5 3 - Mid-O Pet I 4 20 t 19 1.4 ' 11W - i Midland Mtl .1 24 H 24 1 24 - Mini. Mol 11 At. 7, 7 . 1 M K A T ' 2 1 -I'a 3 Mo Pacific 1 2 2(2t Monaant C I 4 -T9. 7ft I 79 1- , Mont Wrd t 6'1 39 H 37 38 - M-.ih I,M I 17 H H H M'dor Wh I 1 14 14i JUL, Murray CI 87 H - '4 Nash kelv ' 27 12 1 1 , 11 - 1, Nat BitwuO 21 21 20 14 - S Nat Ch R 4 1fH 1 19 '4 '1 Nat I Pr JH 15 1 1514 13H - Nat fteirt A t 1, 8H Nat Ine'M 6 21- 2 P, 23 V, Nat Iad ( 6 23 2 25 t Nst PAL! 9 9 1,1,. A H - , Nat Ml eel 1 7 61 0kj 61 1 Nenrt 1 11 I614 1 13 ... N Y C R R 105 20 19 19 - N Y lf.e 1 ..... NYNHAH 2 2 2 2 .. .. Nor A Wat 1 199 19J lo 1 No Am Av l Til 7 74' 7 ' No Am Co 76 23 22 23 '4 - No Pacific 21 11H 12: 12- . Ohio Oil ! 12 12 12! 12 e ; Oliver P K I 2 -in s 3 f 30 t, Otta Kiev 8 24 2 1 2 i - ! Oil Ateal 1 4 11 ; 11 11 . .. Owatis-I G I 26 iS I 3fi 60V4 - 2 Pac G A K I 3 26 '26 26 Ptuk Mo I 70 54 5 5 ... . Paraf Co I I 2 41 I 40 ! 41 - Para Ptc j 12 14 W 13L 11 - . do 1 pf 1 l"2 102 102 1 do 2 pf ' 10 12 12 12 - '4 Park ITM 11 3 3 3 ... Perm Tr 3 2 12 2'- P'.mev J C 5 74 74 74 - Pens DC' 2 3 3(5- Pnn R R 12 24 21 2',. Phclta Dg 3o 24 I 23 1 23H . Phil RCAI 1 3 ' l - Pnuiine PI 29 41 . 42 42 S - Put r"el 1 i: 13 11 13 1 Poat T ACpf 2 4 4 4.... Pr-a IC l 11 4 9U 9H ... . Pr' A Ga. 1 47 7i4 47.H - Pub ANJ ' 9 37 I 76 14 T - Pullma-i 2" 30 H 21V 29 4, - ' Pure Oil lat H li 12i Puritv R 8 6i ' 8 '-2 - R r of A ' 37 7 7 7 - 1 . RKO . 4 3 5W S- - Pm Ripd 1 .1 -a 14 . 14 - Reo Mo C ' 4 2 2 2. .... Reputoc A f 96 19, l$i 1$.- ' fc . |