| OCR Text |
Show Today's Quotations and Sales On New York Stock Market NEW YORK, Jan. T (API Following In a tabulation or Tuesday's atork Iranian Irani-an lout on the New York atork cx-hanB.e: STOCKS IMalea In llniiclrf.il I " I I I i N'T" ,Salca High I Low I Cloaa I Chic. Adam Kx' 24' 7 i '! 7 I A,lam-Mil I 2 22' 2-21,1 Air Hr.lur 5 4I! 411. 40;- Alaeka J lull 4 5 4' 4 - Allrcnanv ; 4 Dill SI" .. Allied 11) ",18. lr, IAS . 1 Allied Hlr 211 7 ' I 7','- a in- 4' mi in 311; na i :t i- Ainala.la I I 4K 4M 48 .... Am H Not. I II Km 7! S ilo I.I.I. .1 .4(1 4JS I 4 4 !. Am Can.. I 7 91' BO a,' 91. do pld I 1 185 185 185 . 1 Am C a F 2 31; 30 3r Am AFP 3 1; 1 1 - Am H a I.I 1 4 I 4 4 Am Intertill 1 3 3l 3 Am Uo I :l 1l 1I 18,- Am M I r I A 13 113 13, Mi Am atrial I 1 18; 18 IKS - Mi Am llasm 11 7 8j 7 ... . Am Roll M ! 15, 15 I IS - Am Smalt , IS 43l 43l 43 rto .(il I 1 14 ,14 154 ... . Am Htl FHi 4 27l 27 I 27 I- Am Hue Hi 5 15i 13l 15l- do i.frl I 3 :IH! 82 83 . Am T Tl S HI8 187 17I- Am T..U.. 5 73i 72l 73!. In H . I IS 7 4 ' i 7 I I 7 4 'V Am Type r", 211 AS; 8' 8l- Am W W l.V 8 8 8l- Am W. .len 3 W S a'! Mi no pin .1 :i 58 57 I 57 - 1 Anariuiila I M 27 Ml 28, 2' - Mi Anchor Hfll 1 14 14 14 . . . . . Armour III 4 4 4 4 4Hl- do pr .fi 2 90 49. I 50 i. Ml Aad l O 11 7 7 ' A T H F; A 19. 19 I 19' Ml All Kflin 7 2:1 231 2. - " Atlaa Corpl IS 7Mil T I 7 1- Ml Avia Corpi 3S SUI 5Mi 5Mj..... TIFHDAVS DTIMK A VERACF.n Compileil by tha Wkaaoclaltd Praaa 30 IS IS AO liKluat. Ralls Utll. Block! N'at ahanaa . ... Tuaa.lay S3 3 IS S 3S I 44 4 I'ravioua day ..HI 3 IA 5 35 2 44 4 Month aao . . IU 9 IA I 34 7 44 0 Yrar aao ...71 197 40 2 SI 1 10411-4 1 hlfh ..74 2 20 5 40 S S2 2 10-10 41 low ..S2 3 13 0 .III 9 .17 II 1939 huh ... 77 0 23 S 40 .VI 9 11939 low SS S IS 7 33 7 41 t AO-STOCK RAM)'. H1NCK 1927 AO-atock rania almaa 1927: 11I37-3S 19.12-34 1927 29 llllah 7ft 3 72 S 1.17 7 Uiw 3.1 7 A 9 HI S 'Park fltalv 2 i likj f'l Palha Film! 1 914! Mi , 9M.I- Pallno Mini 111 9 1 I 9 9 - Mi PeniKV J CI 4i S5 Mil 85 I 85 - Paun RR..I 38 23 I 224 , 23 Mi Phflpa-D I 12 35 1 .15'l 35kr Ml Phlla pti 1, 4.1 ' I 43il 43 i.'X,. Phil R CII 2 5-321 5-32i 5-32 . .70 Phil Morrla 5 SO I 79 I 79 ; Mi Phllllpa PI IS 40! 39; 40 - Pitt 81 p(B 2 20 A5 1 Al I A2 l 2 Plym Oil I 2 1AHI 1A I A ! Pr Stl Carl 101 12V.I 12, 12l Proc ll I HI 57 57 ! 57i. Puh NJ IS 29 28 29 Mi Pullman 21 2A I 25l 2A - Pura Oil 91 8l 8! al- rurlly Hak 14 11 11 11 Radio Corp IA 4l 4 4 - do rv p)l 2 A2 i A2 I 2 R K O 13! 3 I 3; 3 - Ram Rand 5! 8l 8l a Rapub Htl 31 1 22 21 I 21 - do rv pf 1 ino'ioo lon. Rav Toh R 151 34 I 33 I 33 I. RlrhflHd Ol 10! 8l 8 8U Hafaway Stl l1 44 44, 44 i. St Joa Ld 7! 38! 38 I 38'. Srhanlav l1 inl loa,' 10 - Haara ftoabl 7 78 I 77l 77!- Harval Inr.l 11 10! 10, 10; .... Sharp a Dl 14 14 14 I.... . ai III a 111. 11 IX. t 11 IA.'- U Raid Lo at, 18 18, 17l 18 I- J Bait O. 7. 3 I 3i .!. do pld 2 4l 4. 'ii1- Bartf Al 1 9l 9 ,- Harua.lall I 8 9 I 9 - Haudll Avli 15 34. 34 34 - Ha.t Col 2 29: 2l i'.ljjl...;. bath Htaali 2 I 88 8J.- .o l.l.l i 1311 ,130 ,1.111 - Rll. K.io,' 3. : 9j 9!- H.'lu Alrl lo 17l 171 17 - lti.hu A H 10 32 i 32 I .1J H 5:"m! i : W m ft Kri!'! i 1 ! ! jj J Hudd M(. 8 5i 4, 4- KaTm! Sfc! ,5ft! fir J. f.l a ll-l 2 7, 7, T J, v '""l,1!1' I' 4: 49 49, r.'j . : i jC SjSij;.. calolax .. 9 8, 32 : do A .1 A '' ?:' 11 5 j li lU J?2 5 S: 5 Com Koua, , 11 ; "J 1 .i.ft Cona Ci..r! 11, . ,,7... ' ,L ..." nnru j jit s Tji i 'V i 1 811 K Coal 2 5 I 5 I 5 I Hlmmona 21' 20' 20l 20l S'iallv Oil. I 3 22 22 22 I !nc Varm I 311 ! I l Ko Cal Kdll 4' 2Sll 28 I 28 i Month Par 19 8i S I 8..... Houlh Ry 8 12' 12' 12l sir C.rpl 4 1 37 37 37,- Kid Rran.la' IS Sl S! 8 Hid ( Kj I I I I S4 l.r.l. 3' I S 3 St.l Oil Call 18 20! 20 20'. 81.1 OH I nd; 30 2l 28' 28!- Hid OH N Jl 52 35.l 35l 35l. Htaw-War I 51 8 I 8 I 8 - Hlona W' 131 Si 7! 7l Hluda Cor! llll 8l S 8 Hllnah Mnr1 41 8' 8l 8 - HillH-rhaat I 4 20 I 1l 19l- Hwlft Col 7' 22' 22l 22'- Hw-lft lull. I 7 1 1 8 I 18 18:. Taxaa Corl 31 39! 39 39 - T Culf I'rl 2 3l 3! 3L Tx Ouir Hu! 31 37 ! 38' 38'- Tx Pr I. Trl 20 4l 4 I 4 ... . Thorn Prodi 2 33 14 33! 33! Thom-Htar I 1 1' 1' I'll TWA Olll 8 10 10l 10 1 I Tlm P All' 30' 34 I 33 I 33'- Tim Rol Bl S 50 50 I 50 . Tranname 1' 5 I 5 I 5 - TAW Alrl 8' 17 117 117 . . . . . T Cftt K 331 7l 8! 7 ... . Itudrr-KII I 8' 34' 33! 34 - H11I0.1 Crh' 25' 70' 89 I 70 - I'll Oil Call 8 13l 13( 13'. .. . Union Pari 8 80l 79l S0 l 11 Air Lliial 18l 18l 18'- tlnltad Alrl 9 43l 43' 43l- Unllad Rla' 1' 13' 13l 13l Unltad Cbnl 1' 49il 49) 49'- 1'nltad Cor' 10' 1I 1I 1I ITnllad Ural 8 4 1' 4' 4' Co.olll, 42, l i'l Jb - c.r c.n- . : S jj ctv inc.. I 2, ,, 4l 4. cwfA-A.: J, w: ;;;w W.. 4i h: 5 t,rT. 4 Co, 8, 21 -m 21 I " Slf M.ia. 4 13 -a. 151.. IMI Aircr. 11 7I.-H, 78 I ' IV iu ... n, 11 i4-H ;; F.aat K.Hta , I HI 141 'll ' 1; Katon ail, 9 3, 35. J. ,;i MH..-1.1. 1" 33 Jf' -afS: III H a. 1. 1. 12 1 4:..... Udo pi; 3 2K , 28 , 28 ."!; 1 -"5; 'iJ, -i. - I' Ova of .10 28 I 28 I 28 I..... Tnltad Frtl 3 70 I 9l 70 ..... It Oaa Iml 19' lot' 10 I 10 I- U S Laalh' 2 4l 4' 4' do A I II 8l S' S! i'h Rear 5 ii ii ii... . V a Ruhar' 23 21! 21 21 l- do I pfdl 7 89 I 88 I 89 l 1 IT 8 Rmalt.l 2 83l 83l 83'- U a Htaal I 104' 89l 68' 88l- do pfd. I 3 1?9 129 129U Vanad Corl 3 33 l 33; 33 - Wal pf wi 1 105 105 105'- Walworth 19, 8l 8 J 8 Ward Rk Al 1' 4 . 1 4 4 V, 1 " do B I 1 ', I l '. 11 Warn Broal 1(). 3 3l 3l .. . Waal II TaP 23' 2II 21 ' !IV V Waal Air Rl 3' 21 ' 21 l 21 , . . . Wa.t FM' 7 103 103 103!- t Whlla Motrl 9! 18 18' 18'- V.'oolwrth I 33 34 I 34 I 34U Wrth PM' 3f -Mai' 0114. oii4if n Wrlhl Aarl 20 100 1100 '100 I .-. Yallo TCI 15 18 18l 18i'- Yunr STI 14 41' 40' 40'- a Zrnlth Radl 1' 14l 14 I 14l 7.nlta Prol 5 2' 2 ' 2 I . Total aalaa Tuaadav. 523.540: pravioua day 720 8O0: waak aao. 1.O73.07O: yaar apn. 871. 350; two vaara aco, 713.150: Januarv 1 lo data. 2864.820: vrar ano. 4. 660. 070: two vaara aao. 7.620.910. e'air aori, . 4.i i 44 , 44 -..- 1 "l M lu 2.i, 2.1, 2J-. ' imlkole , H-. $ Vt 'i , reap culpi 4 a, J8 i ... i, Bakin, 2, , . J tr.ii Bruin, 2 3. Ji ,' 5 tin, t lg.r.l ,1, lh I IS I IS I" J lien fckctrl, 71, 34, 34i '' J"' lien HMHlai lo, 3, 3vai ? ' I lieu Milla.l I. b4l 4l 4 Urn Motor. SO 4v 48 V I 4h a i . do piU. 1 12li 12.1 Wo i ('.en R a Ui , 3-1 , 1. ''V' tin Th M I ' .' J'" J' (illicit . 141 J'.a, .. (Hidden .1 oi 14-, 1J-H, ',," 1? (ioodrall I 13',., l.lta Urn- J. tiuvr iR I 12. ID-. 1 4 l-a,- i ti.MO c. 1 a lJ'a. 13..i 15val- i N Ry pfi 4i. ol 2jvi 2.-ai- li W sugar, 1 2U-i 2041 2""-.- t.ryai CP I 23 11., 11 11'" , HerkPrdl a, 7l 7, 7- here Pow I 5 72 , ?l l 7i i t "o.:y sug I l, io i" & i?j homMl all 3. ii2 1 52 5i I MOUU-a b I 1' U' 1-I iJ1 How. M ) IS 3'.i J'a, Jl I nun Mot I 4, 4, 4va. 4 hupp Mot I 3 . 4i ,?lr:, 1.1 Cent i a, i ' T4' Hid Kayoill 1 24 24V. V " .iiKer m. ,. 3 lu 10 ,lo. ,- 1 In. and fill I 3, l . 'i l.iau Cop 1". 13 13. ' 1J, i- i m.vrlaK. I 1j li l lu 1U,- 1 It al.u I 4 1oj lJ loja vl ml Ha.v t 12 J2-.J, il, o2vj lul lib A, J, 2 . l'.l " - l 1 N an 33. 2.1 2ii., 2j , t lul bait l 1, .Uti.1 .!, . l lot cnoe 1 1 JO . J", i -"'I lul ii I 4.1 2. 2. ,2l- J.vl iia I 1.41 1 41 I 41 i - V-4 Joiiii.-Mii ( 4, 02, b2. 2, M Ke.-llW A 1, IV-hi 1"-.. l Krnnetjll , 2.1. 3 , JbV.1 Jn-.- Ma Krrage h 8, B. 26 I ."XI , 4 hree. b ill li 2bi DV.1 2o i Krog Oroc I b, i'J I 2va, 2 I....J Lamoert I 1 12-, 12-h. 12i- W Led V RR. 2, 2l 2 1 2 I ... .J Komui v.. io. 21. 21 I 21 I- W LeriHT 8t 1 1. 22va 22i 2,e L-O-K til I , J, 4J 4.), ukr.v'tl. I 1, I I I I....1 !.,. Bl 1 I 91 I 97 1. ...J L.14 t-aJ-b 1 4. 16 1B 10 Lo.k.ieu i 4 i.i., 2.. 2.-mi....l LKie . inci 14, 34 I J.l-m, JJ'i,- Loll inc t lb. lbi l s cm I 12 jjmi Jt', Java, L-W BiC I li lJ-ai lJ- ixi.iilaru I 6, 1. 1. l(vs, u-K i.k 1 2.i J2ti Jits. JJ-..I Unv Co I 4 2.i'ar2Ji 2jvi, Mr.,h 'dl 4 14-ai 14t,. 14:....! aiarliu C01 8 JO'ei JO , Jtt,- H .C Uira 1 J, Hu I4i 14. 1- 1I.1 pi . 1 i 1 1 1 1 1 1 1 ' 1 - . . -, I M. in 1 i.ic 1 li J.i-1.1 J-Wi J3"..e Mr. ig 1.0 I 2, 4',ai 4 1 4i..,.l uo 5 pf, .So, 2j 1 2i, 2i Mr., M.O, J J.iTsi Jl-Hl J4-..- 1 aiid-C l-rl 1 2 Hi. 14 l 14-h, Mid 8 Pr 1 J JS I 37 Vl. J'. ...nll-alul Ji 4 I 4 14 I. . . .1 iM HI.. 2 57 , 5V 1 57 ie k.-Ta I 4i i (-I61 I-lB-l-lf m,o Pac pfl 10, V, l !..,. I won cnenii h SSvii 88 1 88 ....L et iut Wl 1 2.2 JJ .I J Motor Wbll .1. 17 I 17 1 17 I- Murray . . t, 7 7l 7i- ,N.n ..civ 1 1j 5vi a 1 avi...-. Nat inia ultl 21. IS ', , lb I lb - Nat C Ke, 2i 1J 1JI 14." Nat Daily.. 23, 14 I lJvrn 14 e Nat Liisillll lo, 2.1 I 2J, 2.1, - Nat Lead . I 111 17, l-i 17 I- Nat P LI 11, l at. l- Nat Slcel I l 68! S7ll 6S i- Nal bupplyl 17i bl i al- Newmoiii 1 11, 31, 31 1 31 l Newpt ludi ll Sl ( l- Newpt N I I . I I , I ,1 blllp ..I 13, 28i 261 2l- N Y Cent. I 2oi 14 I 13l 13l- Vl NYCiolL I li 14l 14, 14...X du pld.. I 81 30l 30l 30l- NY.hH I 2, l l Vei-3il N Y tihipbl 32 30. 20 29 - 1 NorfatW.i 1213 21J 213 ..... N Am Avl 1-4 1 17i 16 16- Nor Am Col 21 16i 16, 16.,..l Norlh Pad 7l 6 8 l- Ohm Oil I 2 7l 7 7 I... I Oliver Krml 6! 17 I 16l 16- omulbue .1 1 9l ! 9 I- Otis Kiev. I 2d 17. 17 17i Otis Strel I 2 9' 9l 9 I- Ov.eus-111 Ol 7 48U 47. 48V'e U Par Ut El 3 28 28 28 I ... I Park Mot I 41 3' 3! 3! 1 Pan A Alrl 13 15' 15i 15I....L Param Pir 148 ll'.i 10 11, do 1 pfd 1 -97'.' 97' 97 . do 2 pfdl 4, lli 10 I 11, v |
