OCR Text |
Show I Transactions and Price Range On New York Bond Exchange WKllMFMlAV BOND AVERAflFa Cpmpuad by tha Aaaoclatad Praaa I 20 10 10 10 I Ram Induat. villa. For'n Nat rhanir . . . -.8 . 1 - 2 -.3 Wadneaday ... 83 4 105. 0 100 8 40 7 Previotie day.. 84 3 104 9 101.0 40 9 Month ao.... II I 105.3 100 1 .1 3 Tear Iu .... 57 T 102 1 98.3 50 4 1940-41 hlh.. 84 3 105 101.3 53 3 1940-41 low . . 48 3 9 9 90 3 33 1 19.19 hlltl.... 84 9 102 0 97 5 84.0 1939 kw ... 53 4 95 S 90.4 41 T T 10 LOW TIELD BONDS Wednaaday 114 1 pravicaa day 114 0 Month ao 114.8 Tear aao . 112 1 1940-4( hit 114 8 1940-41 low 104 19.19 htrh 113 8 1939 law 103.9 j FOREIGN BONDS Australia 6 5ft I 8, SOW 801 80 do 4a 58 I 64' 5.11 52ti' 32 S.HIUIS 8a 53 .1 II 51 I 51 I 51 lull tl 41 17 IStal 1SI 18 do 84 257 231 15HI 15ta 15 Canad 4a SO . . 81 90S 901 90 Cok,m 8 81 Oct 3' 3I 30 304 Copan t 52 31 241 24 I 24 Franrhi7taa 41 8 Sfl I 851 8 Oar 0r 5a5 'i 81 do 71 49 I 1111111111 Italy 7 151 18-4H 45, 45 Japan 4)4 54 . 41 S.ll 814,1 814, do 51 85 : . 31 50 I 50 I 50 Pn 5 83A ataatf 51 831 8.11 8.1 Paru 71 39 .. 41 71 71 7 Rom 8t 82 . Tl 31 31 I 31 Sao P St 7a 40 4JI 53 511 32 Tokyo 4 Staa 811 21 80 j BO I 30 Tok F. L 8a 53' 81 481 41 4ta TokohaSia 8a 811 Tl 581 85 I 53 Total! bond aalaa Wadnraday. SS.197,-425: SS.197,-425: nrfvloua day. S.93Q150: week ago. 89.432.100: yaar aao, S5.878.90O: two iaar aio $4.994. 300, January 1 10 d'. 218.317.223. yaar aao, $143,078,130:1 two yaar a do. 8184. 501. 860. NEW YORK. Jan. 39 ( API Fcllewlng' are Wedneaday'a high, low and c toeing price of bond on tha New York dock exchange ex-change and tha total aalaa of each bead: V. 8. GOVERNMENT BONDS (Dollar and thtrty-eeconda) (Halea In 110OO) TREASURY IBalaal High Low ( Laat" 3a 47-4.1 . . 1 107 30 IfC 30 107 30 3 51-48 .. 1 1(10 21 10J 21109 21 2a 50-4H .. 8 105 15 105 15'105 13 2a 63-49 . . 4 107 00 107.00 107 00 2a 54-51 . . 3 109 OO 109 00 109 00 3a 55-51 ... 1111 2 111 2H, 111 28 2HaS0-83.. 14 109 19 109 18.109 17 2N 59-58.. 4 10 22 10H 22 10 22 2 65-80 1 108 25 108 25,108 38 FEDERAL FARM MORTGAGE 3 84-44 .. I 11107.20 107.20 10T. 20 HOME OWNERS LOAN 2a 44-42 . .1 1 103 B 1103 5 1103 8 3 32-44 ... 9 107.15 107 13 107 IS CORPORATION BONDS (Sale In Siooo) ' iSaleal High I Iiw I Ckw Alleghan cv 5a 44 427 5 Tn '79"," do r r,. 4, . . 11 4 I 8.1 I do 5 50 at 84' 81 SO 80 A a F P 5a 3030 3.11 51 58 58 ta Am TAT 8a 43 32 1031101 103 do 3 88 -.. 34 108 1107 ',1108 do 3ta 81 810il08 108 Armour rial 4, S3 11 105HO5. 105 A T a 8 F 4, 951 12 1 10 ta 109 ,1 10 Beth Htl 3 a 321 14 10 10 14 11014 Can Pac 4a per pi 3, 351 551 65 Cen Pac let 4a 491 3.1 731 71 1 71 CMKtP a P 5a 75i 121 SHI S 8 do adj 5a 20OO 31 11 lta lta CANW cv 4a 4!l 31 1 11 IH Clev UT 4a 77CI T3IT3 T3 Col Gaa Sa 81 4 104 ta 104 104 Con t.lia 3a 48 9 104 104'l04ta do 3 8 .. T'105 104 1104 raROW 5 53.. ll 1441 11 1 Erie rfg 5a 76 125 191 ll lta do gea In 4 98 351 43tal 44 44' Goodrich 4 58 7!108ll08ta 108 Ot Nor 4a 48 G 351041104 104 111 Cent 444 881 301 441,1 43 43 Int Paper Sa 47 411021102 102 ta Mo Pac 8a 77 Fl 1T2I 21 20 30 do gen 4 78 431 1 1 1 Mont P 3 88 5 103 Il05 105 Nat Steel 3a 83 10 1051105 105 NTC rfg Sa 2013 48 89441 88 A8ta do 4a 2013A 1191 83 I 81 81 do 3, 4 . 81 9.11 92ta' 92 No Pac 8, 2047 79' 881 871 87 do 4a 97 7i 0i 79,l 79 O-WRRAN 4a 81 8'107 107 107 ta Pac GAE 4a 4 7 1 1 1 '4 111 1 ? 11 1 H Pa RR 4rtb7n 10 951 941 95 do gn 4, SI 5 1041104 104U do 3 70 101 971 971 97 Port OE 4,0 24' 831 83 I S3 Rep 8t 5, 54 18 10311031103 do 4, 68 34 108 ,10814. 108 So Pac 4 SI 192' 48 I 4tal 4 do 3a 48 241 571 581 SAta do4aOrT7 88' 311 301 SO 81 Oil NJ 3,81 3 105ta I1034'105 Stude e 8a 45 5107110711,107 Un Pac let 447 1 11 1 .1 1 1 3 ta 1 3 ta Ut LAP 5a 44 10 104 1104 '104 1't PAL Sa 44 18 105 104'4inta Weat P lit Sa 481 5 191 19 I 19 Weat Un 5a 51 15 80 I 7141 79 ta do 5 80 .1 21 791 7 ' 78 |