OCR Text |
Show Today's Quotations and Sales On New York Stock Market NKW YORK. Jan. 9 (API Following la a tabulation of Wedtieedav'e Block trena-acianne trena-acianne on tha wa Tor emc eichange: Torn (Bale in Hundred! II I I Nil IBalaal High I Low Clow I Chr. Adam Ex 6 8441 841 VI- 44 Adaina-afil 1 31441 SI tat 31 441- H Air Rednc 3 414 40441 4044 - 1 Alaaks Jun 3 4S 44i 44,- ta Allee Corp 2' S 1 rt i tal ta - l is Al Ch A 6 2 153 441183 ,15.1 - 3 Allied Atr 201 H SH SH ta AWh fg. J34, 321, 321 . iT Airar Corp T 494, 494, 494, - 4, Am B Not 74, 74? Tta- ta do pfd.. .10 4Sta! 44! 484, ..... Am Can.. 4l 89441 SOU 894, - 1 do pfd. 1 179 179 17S - 1 Am C A Ft 8 2 38441 2Sta - 144 Am Cry 8, 21 1044 10 10 - 44 Am a f p a i 1 i ..... doSSpf II 15U lta 15ta - ta Am H 1. 1 3 3 4, 34k - ta Am Intern 12 4 4 4 Am Locum 17 15 1444 14ta - ' ta An, M A F l 12H 12ta 12ta- 4 Am Metal. 1 IS' 184i 1844 - 2 Am Rs.sts si e eu S . 3 Am R Mill lTl 14? 143 14 - 3 Am Smelt 12 42 41 41-3 do Pfd. 1149 14S 149 -m Am 8tl Fd 41 2AIA 234 2541 - 1 Am fig Re? SI IS 1?3 143- do pfd. 1 M 83 85 3 AmTT 15 188 183(4 154- 3 Am Tobacoj 2 7044 894, v - 3 do R . si Tiv 7ii7 ij AmTvnerl 9. A2 6 6? :"ta Am W Wk 17! 3 2 S3 .... Am .Wnoln SI ij n i J do pfd.. t 5tai 5ta SSta - 1 T Anseonda SI 2Rtal 241 25 - C Arm llllnol 3M stal 4 U 4ta - ta . "7. J?' 1' 87HJ 85 85 - l3 A a Dry U 3, tJ 7ta f ta . 3 A T 8 r lit 2.1H J1H 21W - lta a;, R,fln. r S.iS a.i a.i - x3 Allaa :orp A 7 I 7 7 At Pow .fi .)U;m 113 luu -'j" ' Aia Corpl J4; 4A.I 4C1 Sal 2:!? ' u J Bait 4 Oh t, ta 3VI 3tal- ta do prd. 5, as r,3 S3 - 3 Barber A.rJ 1' 83 .3 . 2 Baniad Oil s 8 3 3- 3 B.tric. Cr 1' 2.1tal 2l2 21 ta S B Nut Prk 1 121 131 121 ll H BidM.m 1 741 7H tta- ta Hnd Avia 4 37 3 , 3S 3 . 1 2 Bt a Co 21 30 3 1 30 ta 30 ta . 3 Bath St Ml 2. S4WI S2? j3 - 3 dopfd.. 4 131 U:h 130Vi. 3 gojlna AIT 42; 17HI 1SI lrlta - l3 fton"z ins i3i i3i- 3 Hor War 19 jhv 17ta 17ta- 3 Brirtaa Bra n3i II 11 . ta Bn lf ill i.l3 Jita Jital C BkyVoaa 7 ls3 13 3 1.1 3 - 5 Bury-rna 10'llS 11 11 2 Budd Mf 7 13 4ta Jul l? Bulova Wa 5'Slta Jl 31 - 3 BurAdMh 201 s3 8H ita Bvara Co . 3! S V 3 S3 1 ta Calif Pack 41 13 iSti lsii - Call. Zl 2 l3 lta lta CalHK a i3 J3 3tta Tan D OA 11 Mi, i33 jj,! ' Jj Canad Pae 10l 3 ,l3 3taU 3 CaraOfn 29 3? sj Caw Co 1 84! 54 84 U ta Ca Trac 5 47 45ta ijta - ijl OUan Cor 101 2H 2s3 2?3 - 2 Cf lot Cor 3 3l 2 3 Cfiy? 201423i44242: 5 Coraia TIO.ih 102 1102 I 1H Colaata-P 41 n3i 12ta 12ta I ta Colo F A 1 3 13 18 isZ 3 coi o a k si J3i Jta J. iJ coi pic PM i, 2J3 ,J3 , ; Com Crdit i snS' 23 2ta 1- 2 Co, N. SI 17?J YtV? 17 ta ta om Atrrr it 27I 273 27 2 ! 2 .. Cop W ll i' 8 j: 3 Co.. .rtiaou BO' 22 m 2i tal 23 - 3 ron'rC - S102'10s3'l03 Con Oil .. 7, 6ta 5ta 5ta!!! Container 5115115 15 - ta Cotit Bk A II 3 t 8-3 do B 71 , ai i Cont Can S1 371 373 373 '-" ti Coot 011 d 101 i3 is U . 2 Corn Prod. 4 H Va 4SV4 JB . 2 do Ofd.. 1.20 17S 17 .17 3 Coty Ie.. 1 4m 4Va, 4U.,,V CratiCo l 13 1 1 13 - ta Crown Zll 81 14SI 14ta 14S - 3 do pfd 401 81 ta o3l 1o3 - 1 Cu.Am tlur ,OI 79 73 79 - li Cudahy Pk 5 ISta 15 I 15-2 Curtlaa W J7I 3 Rtal H - 2 do A . . 41 3H 2T Z 1 27T - a? Drr A Co 15 21 20ta 20V - 2 do pfd 21 29 29 29 3 . i'tf 'J' J? Uta llta - 2 rrl L W 8 3 2HI 2ta- ta DMrolt Ed 3 1141114 114 - 3 Dial Corp 21 ,7H, ,TU ,,u . Doma Min 8 1' lm j3 - ta Dr.ua Alrrr 12I 74V! 711 7l3 - J J?"P2..N H104tal52 1152 I- 3 3 Kaa Roll 11 Ail aii. .uL 1 . ' SVEDNKWnAV STK K AVFRAnta Compllad by Aaauriatad Praaa 30 15 13 80 Induit. Raila Hill, aiocka Nat chaiif ..-1.3 -.8 -. 4 -.8 Wtdnraday ... SO . 1 18.T 34 .7 42.8 Pravioua day., ei.4 17.1 35.1 43 Mouth aio ... 62.8 18.1 34.8 43.8 Yts.r ao .... 70.3 1 8 39.3 49.4 194U-41 hlKh.. 74 3 20.5 40.8 52 2 1140-41 low .. 52.3 13.0 30 9 37.0 1939 hlh ... 77 0 33. S 4(1. 8 8.1.8 1939 low ... 5 S 15 7 33 7 41.8 SO-STOCK RANflK 81NCB 1927 19.17-38 19.12-38 1927-29 Hlrh 73.3 72 8 157.7 low 33.7 18.9 81.8 u k a t I 11 tat ui tai Mo Parlfld 3 ta tai Monaanto I 2. 0 SOHl SOtal H Mont Ward 34 37 3111 3S - V Motor Wk ) SI 1) IStal lStaU X Murray I 10 7ta 71 71- Hmb Kal I 14 4 4 4 Nat Blact I 17 17 17 ta - ta Nl C0 R 7 13 13 13 - Nat Dy Prj 15 13 13S 131- Nt D.I St 1 8 8 I 8 Nat DlatU I 32 22 23- Nat La4 I Tl IS 18 1S Nat PAL I Tl 8 S 6V, Nat IHft 1 5J 82 81 81 - 1 Nat Sup I J 81 8 I 8 r- Newmnt M 1 281 291 291 Ntwprt Itil St 7i 71 71- H N N hip 201 341 331 331-1 NT C RR 72 13 13ta 131- NTC8L pfl 181 31 i 301 301- N T Hhlp I 15 37 I 251 3- Nor a W I 1313 1313 1313 I- 1 No Am Al 13' 18 I 151 151- H No Am Co 14 11 18 II !- Nor Pae I 3n 81 81 81- Ohio Oil I 30i 71 71 71- Ollvrr r Bl 31 lSl IStal 1!- Ommbtia .1 31 91 91 Bl- Otla Kl. 3 181 SI lA'kl- Otla Rtaol 5l 9ta Stal n I Owanl I O II 45ta! 45m 451- Par OAK 141 21 31 31- Park Mot 2 1 1 3 I 3 I .1 I- Pan A A 91 131 131 131- ta Para Pie I T21 11 tal 11 1 11 I- ta do 1 pfl 2 91 91 91- do t p(l 1 II I 10', j . Falh Fin 1 71 V.I SVt! '- anna Ml ' 8 I 8 I S I- Pninty JCI 71 8 11 821 8241- 1 Priin D C f 4! 21 2l 31- ta I'r.ni H ft S3' 211 221 321- Ph'lpa D 81 .11 S1 31 I 31 I- lta Philip Mor 1! 771 771 771... . Phllllpa P T 371 37 I 37 - Plym Oil 131 13t 151- I Pra St C S: 111 11 tal 111- Proe a Oa 71 514,1 5tal 5 tal- H Pub 8 NJI li 21 31 SMtal- Pullman .1 14! 31 351 351- lta Pura Oil 9 8 71 71- ta Purity Bk I II 11 111 I 11 ta RCA . I 81 41 41 4.U ta do CT pfl 4 81 I no tal SO 1- Ram Rnd . 81 9 I 81 81- Rao Mortt II 1 tal 11 lta Rapub 81 I 811 20tail 191 lOtal- 1 do rv pf'T.10;i0OH!lo0taHnol..... do Pf Al l! 95 I 95 I 95 I Rav ran I t; 10 i 91 91- Rrr Tob Bl 7i 33tal 331 331... Rich OH I .11 81 Stal l- rtafrway ( 13' 411 41 I 41 1-1 Ht Jo Laadl Tl 34 I 3.11 3.1!- Srhmljv pi 111 10HI iml 10HI- ta Srara Roabl 24' 7t 7.11 731- 1 Hcrval Inc ' 101 101 101... . Sharp a D 10' 4 tal 4 I 4 I- 1 Shell Union) 13 101 1041 101... do pfd. .1 9'105talOStallO5tau 1-1 Rlmmona .1 9 19ta 11 11- H Skelly Oil. 21 304,1 SO tal 301- H Smony-V 42 0 I 81 - ta S Cl Kdlal 13 3 251 351- S South Pae I 1141 91 91 91- KoiilhRy.. 311 1314,1 11'i H14 - Sperrv I 571 351 3.11 3.11- lta Std Brandal S4I 8' 81 81- Std O a E I I I 84 pfd I 1' 2'tl 21 3'4l. .. . J pr Pfl 11 12, I 12 I 121- Std OI) Call 20 IdH' 11 191- Bid Oil Indl 23' 27' 37ta! 271- 4 Mid Oil NJI 531 34 1 34 1 34 1- Htaw War I 21 I - Htona a W! 111 71 71 Ttal- ntudrhakari 3' 7 71 Ttal- ta Sutifhlna .1 2' l 81 l ta Siinrrhrar i 4! 11 1 11- Swift a for 1 2lta 221 22SI- Swift Intl I 41 11 11 11... Trxaa Corpl 111 31 371 37 ta l- Tn Oulf 81 91 37ta 371 371 . Tr Ptr 3 4' 41 4ta I- Thorn Prodi 2' 31 ' 31 tal 31 ta - 1 Thomctar I 2 1'4I ltai lta1... Tide W Aa! 3 91 91 9'- Tim Roll Bl 13 4ta 47 ta I 47'- 2 Tranram . 41 41 41 41... . TrAW Air. 81 15 I 141 14 - Trl-Oont . 31 11 11 11 Turn! C- III Fo T tl 81 81 81- H Underwooitt & 33 I 33 I S3 -II l!n Carhldal 21 7tal 871 871- Un Oil Call 3 131 13ta 13 ... . Union Pac I 81 SI I SO 801- Unit Air U 121 14tal 14tal 14- ta Unit Alrrr 291 391 3 tal 3 - Unit Corp 421 11 11 1 Unit Dm I 3' 4' 41 4 - Unit Dy pr .SO' 29tal 39 I 29 - 1 Unit Fruit I ' 87 tal 85 I 85 - Jta U"lt O Iml S3' ' 91 9 - US Gyp Pfl .10 179 179 '179 - U 8 l-Mthl II 41 4tal 4ta... U 8 R a II 141 lta! 11 ttal- ta U S Ruhharl 49' 22' 31 Is'"! do 1 pfdl 51 90tal 90 I 90 - J do pfd . 8 71 71 78ta u U 8 fceel. 3021 881 841 84'4l- S do Pfd . 312 I127H127 - , Vanadium 101 31 tal 30 I 30 - 1 c Walgreen . 41 211 21 I 31 - r Walworth 8' Sta' 5U 5 - ta Warn Bro 21' 3' 3 3 .. .. c do pfd .30 80 I 5ta( Sta - 1 o Weat tjnVnnl 11 21 tal 201 20 ... Wcttgh Ain 13' 21 ta' 31 2' - u Weat TM1 17 9ta' 98 JJ -3H , White Moll 13 13"4I 16 i 151- ta J Woolworth I .17' 31 tal 321 32 - 4 Wrth PMI 101 31' SO 22 J14 Wright Aerl .101 95 93 95 - 1 j Yell T a C 33' 13 15 I 15 - H Yniea Wl 21 lltal IJtat 111 . - Young 8AT lSl 39 37 41 37 - J 7nlth Bad' 41 13 14 141- 1 gonlta Prdl 11 21 21 31- Total aalaa W concede. 699.890 ,hrea; prevlona day, 47,7.10; week go, 820.790; year aao, 810,010: two year ago, 61.920; January 1 to date. 13.O53.430: year S. 15.991,105: two year, ago, 25.787,700. r.aalmati Kl 4 137 ta 134 134 I- 3 Eaton Mfgt 2, 35 33 I ,151- ta El Auto Ltl 101 31 30tal SOHl- 1 Elee P a Ll 8 344 31 3 4... . do IH pf 21 2 27 I 27 - 3 do 7 pf 3, 32 Si 31 - S Erie RR J 11 t4 ta ..... Falrtka-M SI 43 I 411 43 " Fed M a 11 35 25 25 - Fllntkota 12 14 131134- Freaport a 7 371 37 I 37 Oeo Bak 4 81 81 8 Oen Brotiaa 1 3Vt 31 3 Oen Cable. 1 81 5 5- ta do old . 2! 84 I S3 ta' 84 - Oen flgar 31 11 18tal 18 - Oen Elec 3I 341 331 334 - 1 Gen Food, 91 .IK tal .151 35!- 1 Oen Mll, 11 84 I 84 I 84 I. .. Oen Motor TOl 44tal 4.11 431- Oen Ry 81c 2j 141 14 I 14 I- Gen RaO ll l ... . Oen Th Eq 9 14 11 13 - Oen T a R 8112 12 12 1..... Gillette 8 R 271 3 3 31- ta Glldden Co 31 14tai 14 14 - k Goodrich . Ill 13 1.144 131- H Goodyear . 17' 184,1 1 I 18 I- (Iraham-P 33i 1 115-11 1 j Granbv CM 2' 61 51 51- ONI Ore ct 8i 141 14tal 14tal- Gt N Ry pf IS 27 I 2ltl 31- Ot W Dug 2' 211 211 5ll... Grevhound 291 114 111 11- Hccker Pr 131 T 8 81- ta llcrculea P ll Tl Tl I Tl I- lta Holland F 11 28 28 12 1- 3 Hollv Sn 11 941 n, 1 9 4. - '4 Homcatake 3' 61 I 5(1 S1 SO' .. Hnud-II B 11 I 121 12 - Howe 8d 4 3 I 351 35 h- Hudann M 1 41 4tal 4 - 14, III Central 111 Ttal Ttal 7 1,1- , Ind Rayon 31 23 I 25 I 23 I. l Inter Hand 1 1014. lokta K1XI4I- Jl- Inland Stl 4' 84l S3tal H5tal- 1 , Ina Copnar 81 111 111 1 1 !- 14 Intarlake I 371 91 9tal l- Int R Mch 2 13T 115', 'ISStai- 4a Int Harv 12 AO 491 SO I- 1 Int Hy-E A 11 I 11 lHl- Int N Can 1.11 38 23tal 251- lta int Salt .. 4! 41 3H'4l 41 . 1 Int Hhoa 41 31 301 31 U Int T A T 1 3 3tal 2Hi ta Int D Stra II T T i T - ta Jewel Tr 1 42 421 42 - John, Man 51 81 61 5X4, - 314 KelHWhAI 5 17 171 171- ta Krnnreott 351 3.11 31 I .13 - ta Kreage S S 3' 254,1 2541 25,- 14 Kreaa 8 II 2 251 25tal 231- Kroger Cm Tl 21 28il 21 Ihl-h Val 4' 2 2'4l 2 ', I lelwin i 211 21 tal 211- ta lrner Stra 3' 2.1 22 I 22 1-1 14 I.OKOIaaal T' 371 3tal 38tal- lta I.MrN A Ll 40' Stal Atai 8T,l- ta I.I a MvHI li 94 ta 94tal 94 V.'- I.llv Tulip I 11 211 I 20 I 20 I, ll l.l'l r,rhonl 111 118 11 I . , . Ixu-klieed I 24 25V 241 241- 1 Loew', lnrl 11 J.'I'il 3.1 ta! 33 - Ln(t Inc I 24' I7tal 17 I IT' I- I. Star Cam! 8 .IHtai 374! 37 44 1- V L-Wllea Rial 4' 1:11 1.1V 13V- l-orlil.rd I'l 41 19 I 11 181- U L Naahv 4' 7 I A8 I 88 I- 2 Mack Trkai Tl 301,1 29V4I 291- 1 klary R HI 1 251 23tal 251- MagmaCopl 2 28 28 I 28 I- C Mara Fleldl 8' 141 141 14 - Martin OLl 18 281 271 271- ta McCrory 8tl 11 141 141 141... 1 McGr-HIII 21 8 I 71 71- Mi 1 Mrlntvre PI 2 321 32 I 32 I- , Mangel 5pf .90! 23V,I 221 221- 1 Mld-C Pet i 11 14 ta 141 14ta- ta 1 Midland Stl! II 3 '.4 1 ,1ta 3AI.. .. Mln Mol pfl 11 84 I 84 I 84 I- 1 |