OCR Text |
Show NEW YORK STOCKS. Furnished by A. A. Gibson & Co., brokers, bro-kers, 215 South Main street; 'phones, 916: Open. High. Low. Close. Met Sec 65 66 65 66 Pressed Steel Car 56 66 53 64 Big Four 100 100 &9 99 Colo & So 34 34 33 32 DIs Sec 55 55 53 53H Pac Mail 44 44 43 43 V C Chemical 49 49 48 4R Am Car & Fndry.... 42 43 40 41 Rubber 60 50 49 49 Erie com 43 43 41 42 Smelter com 159 159 153 155 Preferred 123 123 122 122 Natl Lead 80 80 70 73 Rio Grande pfd 88 , Am Loc com 71 71 68 70 80 Ry com 38 88 37 38 Anc Copper 179 180 169 169 Norfolk 86 87 84 84 Rck I si com 27 27 26 ' 26 Colo F & I 64 64 fi 61 Tenn C & I 150 150 149 150 Rep Steel pfd 104 104 102 103 Steel com 41 41 40 40 Preferred 106 106 105 106 Bait AO....... 110 110 109 100 Erie 1st pfd 78 78 77 77 Copper 110 110 107 107 Sugar..... 141 141 138 139 People's Gas 97 , 97 95 96 Met Traction 113 114 111 11314 B R T 81 81 79 80 Man Ry. 157 1 57 155 153 St Paul 1?0 180 176 177 I'n Pac 152 152 149 iW Gt West 21 21 20 21 Atch com 90 90 88 K9 Preferred :1(2 102 80 Pac 66 6b 65 65 Mo Pac r100 100 99 9 Texas 34, 34 33 33 Can Pac 170 170 it 16914 C & O , 56 56 55 56 NY Cent 147 147 145 146 I" Cent 171 171 168 168 Ont A W 50 60 49 49 Kan A Tex 69 69 68 68 Wabash pfd 52 53 60 51 Penn Ry 138 139 137 138 Reading 138 138 136 136 I.OU1S A Nash 146 146 145 145 W U Tel 93 93 93 93 KANSAS CITY GRAIN. May wheat .." 75 75 74 74 May corn 39 39 39 89 May oats 28 28 28 28 May- pork 15.87 15.42 15.27 15.27 Money, 4 to 8 per cent; closed, 8 per cent. Total sales, 1,431,600 ' 1 |