| Show NEW YORK YORI STOCK MARKET I NEW YORK Nov Iov 10 AP AP Following Isa is isa isa a list ot of Frida Fridays Friday's stock tra transactions sac loDS on the New York stock exchange STOCKS Sates Sales In Hundreds S Sis I Low CIO e f I I I Che Net Ne Adams EXP n 47 8 i 83 j 8 4 Advance Hume 2 G 6 0 6 61 Alt Air 12 1013 t I. I Alaska Jun 2 2544 2 2544 25 t Allegheny 9 4 tt Chem Al 5 rii Dye 15 4 Ch CIa Mia 20 19 19 a Am Ant Bret Beet Sue Sua 6 10 10 10 I do pfd 1 55 53 52 I Am Can Con CanAm loi 1 93 93 U 90 91 i. i Am Car 5 l 22 2 26 24 24 Am Ant Alco Alco 18 5 I 52 2 1 Am Ant For 1 Pow 11 lot 10 10 1044 1 4 do JS 80 pfd Pd pd 12 16 1644 16 1 Am nf 1 S L S SAm 8 17 18 fi Am Slide Hide Lea I 8 Ih 84 19 8 1 I Am im Home Prod 4 31 31 1 Am m Internal 7 8 r Am m Loco en t 2 29 I Am m Mach Macli ts t Fd 7 a 8 U H Am m Metal 10 21 ao OI f 20 U Am P L 47 41 8 i l 7 71 I do 6 pfd 3 21 20 0 20 20 Am R Sid Std sari San SanAm 13 12 1274 Im 1 Am Roll Mill 2 23 18 1634 16 i Am Safety Rag Raz 1 38 33 33 I 2 Am Smelt mel s R N 4 44 46 6 G 34 do pfd 2 90 DO 00 90 IL ILAm Ht Am St 2 12 19 18 1834 18 1834 Am Ant Sugar Ref S 6 6 55 5 55 1 I Am T T 54 Its mis iio Am Tob 8 72 do B B. B I. I 38 36 8 lH 73 iZ 1214 Am Ant Wilt Vat V ks 8 20 tOS 20 20 I A Am Woolen I 12 12 le 1 1134 11 do o rid pfd 7 1 54 n A ss il 1 Anaconda 1644 15 1544 13 S Armour Del pfd pOd I 1 76 76 76 Ar Arm III A 4 34 3 do ill B 1 c 2 J do Ill do-Ill III pfd fd 20 10 ut 43 1 Atch T 4 S B F P 27 21 51 49 1 AU At h. h 47 31 30 30 At Atlas s Pow w 6 27 26 27 1 1 do pfd go sg 9 f 79 r. r 34 AUburn Auto 12 43 41 41 2 I 2 Aviation Corp Corp 79 8 8 3 8 Baldwin Loco 5 US 11 1153 D 13 a 0 O 48 2 25 23 I do pfd i 1 25 24 24 41 B Bamberger b er pfd fd 8 2 92 92 92 Bendix 3 39 H 1434 13 I t Best Beat ff k Co I 1 S 25 25 25 1 1374 1311 Beth Steel 47 41 29 l' l Alum 22 48 47 41 47 41 Borden 46 23 22 23 Warner Borg 7 16 1634 IG 1614 iJ 54 Mfg MOg 17 tI 1134 8 8 9 1 4 Brown Shoo Shoe 1 47 47 47 47 41 t 3 Budd fludd Mf Mfg MOe 6 5 1 5 5 U. U 14 Burr Dun Art Act Mach 17 11 14 H BuLto Cop ts z I 2 21 21 2 Byers Dyers Co I 5 24 23 1 31 Calif Pack 2 22 21 21 1 g Calumet eh Hec 1 53 6 54 5 T Can an D O 0 Ale I 1 15 2 29 I a 2 27 1 Canad Pa POt Pac 50 12 IH 4 Cannon annon Mills MilL 2 28 28 Case ase J I S. 73 13 69 h 70 I- I 1 Hi 4 C Tract Tr ct 22 21 21 21 21 1 Celanese 47 4 I Cerro erro de Pasco P 38 4 39 I 44 I 1 3 33 3 34 2 3 4 3 Ches ft Ohio 30 41 39 r. r Ches Corp 7 35 i 35 33 33 1 Chi Shi Sc N W 10 8 8 8 Chi Gt 01 W V st st st. I 3 3 39 31 4 C hl IM M St P l' k P l' 3 j s' s 51 5 do pf 23 9 8 54 Chi hl Tool 14 8 83 3 8 8 3 Chi hl Rk ft Pac 3 31 3 3 31 3 Chrysler 43 V 42 41 42 1 Palm Colgate pf I 1 15 1534 75 15 2 Colo Coio Fuel ft Iron 7 5 5 5 I 1 Columbia 0 G E 55 13 U UIS lI 12 Credit 4 15 IS H 14 I. I do dopf pt B 40 40 23 J. J 23 23 2334 16 Solvents 34 32 33 4 Sou 79 2 2 I 2 Na 13 24 2434 23 23 I. I 1 Con Cost Ga Gas GIlS GasCon 12 40 38 4 38 1 12 Con Oil 72 12 ilS il'S 11 I. I Coot Cent B. B 12 1 H 1 t 1 4 1 Coot Cont Can Con 47 66 H- H Cont Cent Motors 7 1 1 1 Coot Cont Oil Del 4 11 1734 18 Ii Corn Products 22 73 7 72 72 12 I Iri Coty 34 Crown ri r. r 2 H 4 41 4 Crucible Steel 3 1734 1731 17 1714 n Cuban Cuban-Am Sugar 4 1 4 43 4 4 H. H 4 Cudahy Packing S 5 41 40 40 1 Curtis Publish 4 17 11 16 16 1 Curtis 28 2 2 22 2 2 do doA A 22 5 5 5 5 Deere t k Co 80 33 31 1 II do pf 2 2 11 1114 1134 11 11 1134 I t p iDel i 4 Del Hudson 17 11 65 55 53 53 3 1 Detroit Edison S 5 58 57 51 57 3 Dome Domo Mines Mints 38 38 36 37 1 1 Douglas Douclas Aircraft 2 14 H 4 HI 1434 Du Pont d do de Nem lU 81 79 9 10 E Eastman Kodak 17 15 H 1411 75 15 Elec Auto 20 2016 16 15 15 a. a Elec Power ft Lt Li 24 6 4 6 6 44 do S 6 pt pf 6 11 1115 10 10 lOti 1074 14 1 do pf 3 1234 12 12 1234 1234 Elec mec Storage Bat Ba 3 3 42 41 42 4 3 11 15 H 1534 H 11 Eureka Vac Va-c Cl I 1 71 7 1 2 I 4 Firestone I T 4 5 R H 27 1 22 21 1 21 2134 41 First Nat liat Stores Store 6 55 SS 55 J Foster Wheel 6 15 15 15 1531 44 2 Freeport Texts Texas 20 46 v 45 I 14 Gen Am Trans 19 30 2031 2933 Iy 1 Gen Oen Baking 2 13 13 13 I 1 General cigar Clur 2 23 29 29 3 General Electric 21 2 20 O 34 do special 25 11 11 1134 4 11 General G l h Food d. d 1 16 36 S 36 4 l Z General O 0 E EA A C 14 4 7 41 General Motors Moton 8 30 39 44 Gen Oen Out Adv Adv I 1 4 42 4 Gen n Real heal ut 66 2 1 n Gillette 31 12 11 1114 1 11 ii Bros Dros 11 4 4 45 4 I Glidden Co 4 15 1ST 15 Jj 1534 IS 1533 Gold Dust 4 10 17 11 4 17 1734 11 1744 44 Goodrich 43 14 1434 1434 4 Goodyear T T i ft R It Rdo 1 55 U 36 34 H Ht 1 11 do 1st pf f 2 5 59 50 5 57 5 57 1 o Graham Graham- Graham ae lc 11 11 2 2 2 1 44 Granby Con 5 10 9 10 4 Grant Orant W WT T II 9 s 2815 2334 S 27 21 Gt at No Ir Ore ct cIt 3 11 4 10 lOl 10 loti Ot at No Ry By pf 2 22 19 1 1734 I Gt 5 West IVest sr Sugar u r 28 nl 37 Ant j 1 1 Grunow Grigsby-Grunow 13 1 p 4 1 H I 1 3 I Hayes Body t. t S 6 1 1 1 4 M Hercules Powder o 7 55 55 55 14 g g Homestake Min 4 3 3 3 15 Howe Sound 18 Ili 32 I Hudson Motors 6 1134 10 1014 10 4 HUPP M Motors u 1 t 5 53 37 3 3 Illinois Central 38 1 2634 26 1 do I 11 I I. I 10 50 50 f. f 50 50 1 l I Rayon 22 14 12 4 2 2 I Rand Ingersoll-Rand 4 57 57 51 37 7 3 Copper r I 1 5 61 5 5 5 lot Int Cement 4 32 4 14 I 1 m Int mt Harvester i e tf 76 40 nit n Is Cut Int Hydro Hydro-Elec j jInt A 4 6 5 51 6 Int IntZ Nickel Can 2141 20 2031 21 44 Int mt Salt 34 34 34 I 1 Int mt g Sliver r. r 2 40 40 1 4 1 Int lot Tel ft Tel h 30 14 1414 44 J Johns I 3 31 1 J 14 U 1334 13 H 2 15 10 1044 1044 10 1 K 22 21 2134 22 4 J Kresge S S 8 12 4 12 1 do pf f 10 l 1 1 2 K Kroger e r 9 22 22 22 3 t Lambert t 1 29 29 2934 44 Lehman Corp rp 6 I 4 1 Urns Urn Locomotive e 3 27 ls 21 N 21 2744 n 27 4 Liquid Carbonic 1 21 21 2734 4 Loews Loew's 21 2 29 28 2314 1 1 Long Bell A 21 1 2 2 2 41 Wiles Loose U Bis 2 40 40 40 Lorillard P 14 Ii t 12 1 17 1 17 1 Nash Nah 8 O 43 43 Mack Trucks Tr 1 7 23 28 28 Macy Stacy n 13 H U 1 49 49 49 3 9 1 2 II 1 1 1 4 11 h Mandel Bros 10 10 3 3 31 31 3 h Marine Midland 9 6 G 63 1 G Math Alkali 43 41 40 6 1 May Dept Stores 3 26 26 26 2625 25 H McIntyre Pore 4 43 t j. J I 1 Tin 10 81 82 I 2 McKesson Ss Rob H 19 6 6 6 3 11 do dopf o pf 1 1 14 14 14 1 1 Me Mengel el j jj Ji i 2 g 91 9 O Pet 26 13 U 1234 13 o. o 54 M K T 3 B 8 8 Missouri Pacific 2 4 4 44 do doW pf i a 6 S 5 5 If 5 Ward IVard 21 20 2044 4 OS 2034 Ji Mother Lode 6 4 7 4 II h Motor Wh Wheel 2 1 11 8 4 g 8 4 Murray l Corp 10 Nash Motors jg 36 2 1944 1 19 1 3 National BI Biscuit 43 43 43 41 1 54 Cash Ree Reg A ANat 7 15 15 4 Nat Dairy Prod 59 15 g 15 U 1454 19 National Distill 3 83 u DI 03 92 1 Nat Lead pfd A A I 4 1283 U I It 4 Nat t P L S 11 Ii 10 1034 34 cl g g Nat Steel 6 39 32 33 Nat Surety Burety 2 2 3 3 3 3 a 4 N 14 Y Central 31 35 35 34 N Y Chi Chit St L L. L 3 16 1615 15 1644 18 1634 15 1 N tl Y 1 Investors 9 0 44 i 31 4 3 1 N Y N H Si k H. H 30 18 17 17 if 44 2 Nor Minis 17 11 33 H 3 44 Norfolk W 3 4 1521 1 15 0 I 4 2 24 No Am t. t 18 S 5 5 North Am 36 34 17 17 11 17 11 North Pac 36 16 22 21 22 t. t Ohio Oil lOi 4 15 1354 14 Otis 6 56 IS 1 14 1 1434 4 Otis 51 1 4 Owens Ill 01 Ol 12 1 6 Pac r O a 04 a U El U. U 18 20 18 ui 1 1114 11 Pa Pad Lt 12 15 27 2734 1 21 27 1 1 Pac T T U 10 CO IO CO ti 34 Packard a Mot 21 3 4 3 44 Para Pub cit 6 I i 1 1341 44 Pa Park Park- k Til Ill 3 2 2 23 33 28 2811 28 U 34 Park Pak Utah t 3 34 I 31 3 3 3 Pathe 1 I t 1 B. B 1 1 I do doA A I I a O II I O 8 1 PUno Patino lAIn 57 2114 2134 I 20 O 21 t Penney Pennsy J 1 C 9 49 48 4 g Penn g R 21 R Ii 53 1 g 27 7 2 J- J 1 Phelps Dodge n 48 1534 15 1534 IS 25 l- l 4 R o ti I I. I 8 6 5 S. S 4 4 1 Phillips Pet 1674 1634 1614 4 Proc 0 Clam Gam 14 41 I 34 Pub Ser Sec N J. J 17 11 35 33 33 6 2434 1 4 Pullman 14 It 45 n 43 45 1 3 1 Pure Purs Oil 33 12 US 12 12 12 I Radio 33 1 IS I'S U I c 3 34 Jo do p-d p B 1 1116 1 1 i O Rado 2 21 2 24 I l LI Real Red Silk BlUe 10 11 10 14 Rm Rand 1 5 7 1 7 7 1 8 ID Reo lleo Motor 7 J 31 3 u t I SU 22 U i 13 1331 U I- I 94 I E dif i j I j I do cv pfd 7 7 28 27 28 I t S Rey Tob B 23 D. D 33 44 u U Ro Royal toyal al Dutch 14 37 31 3 37 37 31 Safeway Sirs 12 42 uy HK 40 St Jos Lead Lead 12 11 28 2844 1 2734 27 28 25 14 2 F 1 2 2 2 St dl San L-San Std do pfd I 1 I 3 i 3 3 Schulte I Ret 2 4 41 4 1 1 Scab Air pfd pId 1 t 1 1 1 f 1 Sears Scars Rob Roth 96 U 41 39 40 I. I Sec See Nat Inv my 2 z 2 2 2 I i 44 Seneca Sentell Cop CoP 3 3 ss 1 H 1 Servel 7 1 4 f Shattuck vl F O 0 OShell 1 16 7 7 1 I S Shell Union i a 30 9 84 8 as II do pfd pM 6 59 4 1 Simmons 25 18 18 6 17 11 1744 S 11 2 I Simms Pe Pet 12 10 iJ 10 10 a stellY Oil 3 8 6 St St. Snider Pack 4 G 6 6 f 10 6 ti tiSo 5 Vac 14 41 U 13 14 4 ls So P pR R SUIT Sue 13 H 43 L 4 Cal Ed n 12 11 4 17 I 1 H 11 it 1 itSou Sou Sou Pac 39 21 2144 20 2014 2034 20 2054 t 1 Sou Ry 72 12 24 2 22 1 I 1 Ido ti tiRy do pfd pd 11 26 24 U 24 1 I Sperry Corp 10 ST 5 5 May Mn Stern I 15 16 15 IS 1544 Std Sid Brand Drand 1015 70 25 I 24 2411 i. i 24 2431 Std Sid G E El C 99 4 9 tt g I do pfd 7 1340 Sl J 9 L' L Std Oil Cal 7 70 tJ 43 42 Wf 4 42 1 Std Oil N NJ J 83 ut 44 43 43 1 Warn Stewart I 8 6 61 1 51 5 6 Stone Slone 3 is k Web Web 22 2 8 7 1 il 7 4 14 Studebaker Ii 11 5 S 41 41 1 Symington 2 1 11 1 h U 4 Texas Carp 31 25 25 5 Tex Gulf But Bui Sui 42 i 40 Tex Pac L 1 Tr TI 1 7 1 54 7 1 71 11 14 4 s. s I 3 6 6 6 61 M Roll ride Wat 1 k IA As B 38 U 14 2844 10 ga 27 10 H U 28 10 to t I- I I It 11 t 4 53 61 6 5 S o 44 Cont Tri Corp 20 SS S'S S 5 I- I it I. 1 Prod 4 3 Hi H 31 31 t. t t Under Ell 11 28 23 28 23 t I- I 1 I Un Rae Bag P 6 42 41 1 14 Carbide 47 44 i 43 42 U I IUn Un g Un tin g Oil Cal Y 32 20 g gt 1914 t 1214 5 Unit 33 32 sit 32 32 4 Unit ISis Bis 9 9 23 23 22 2241 2234 5 Unit Carbon 29 20 29 2944 23 4 3 5 SI I S tl i I. I 1 United Corp Corp 55 5 a Unit Drue 13 8 7 1 8 14 Unit Fruit 21 61 61 Gl 1 Unit Gas Gu Ins Im 30 16 15 1534 15 I Ido 1 66 86 85 U u do S ft pfd For Sec 6 Bg 8 8 8 2 45 4 4 45 45 14 U 17 S Gypsum 34 70 9 U US 8 B Indus Alco 10 1 U S Lea A A. A 4 16 16 1 1514 15 I 1541 ifa 1 U S Pipe S 5 18 16 1534 15 I- I 14 I IU 1 1 7 a U US S Red Real Im 70 10 7 14 S Rubber 18 r 16 1634 17 U do 1 I pfd 3 25 27 27 21 2731 34 U 17 S 13 Smelt P. P R. R 03 03 95 98 93 I 1 IU U S Steel Steel 42 2 O 40 40 4 1 do pfd 10 83 1115 80 li 4 14 1 mil Util Vanadium P Lt A. A A. A 14 19 20 2044 3 1 19 3 U 19 1044 3 4 34 Walworth 4 4 41 4 4 26 61 61 6 4 6 6 4 Warner S. S 23 13 2 22 22 22 2234 Oil Ss Wes Wu West Dairy A A. A 1 II 3 33 3 I 1 4 I do B 13 lir A 7 H 84 34 V West t StacY Mary u K 1 Un Tel reI SI 51 53 50 SO V I West Air 5 27 21 2744 i 26 2634 26 2611 54 West El l s M lt 37 li 37 I- I 1 2 2 26 26 4 White Rk Rh M 15 SP So t tWilson 44 RU 2 2 2 2 4 White Sew Mach a 54 1 Co Codo 3 5 4 5 Wilson do A t 6 15 1434 t 15 IS I. I 6 N. N 42 39 39 t Woolworth Wrigley Jr I Mla 54 54 5 It sales ulea Friday previous week ago aiO year rear day two to years fO aco 18 Jan Jan- ago aeo usry 1 to date dl year vest altO ago two years ears ago ngo |
