| Show I New York Bond Market Transactions I nEW YORK Sept pt 8 6 CAI AP ue are Wednesdays Wednesday's hish low And closing prices prIce o oC bonds bond on the New York stock stok ech exchange and the total sales ule of each bond U. U S. S GOVERNMENT BONDS DoU Dollars u And thirty Salts Sales In High I Lib 3 s n do 1st lL 32 32 do Hs 38 33 10 do 4 is ru ice 33 38 Tr Tress 4 47 32 l m do 4 54 44 29 do 3 s 46 2 do 43 40 Jun JUI Il 1023 1021 1021 do 43 47 7 1028 1025 1025 do t 43 41 SIch i h 6 19 1023 g 9 18 g do 41 72 1017 1015 1015 1015 do s 3 s 49 46 4 J. J 41 1008 1006 1007 1001 do 31 81 55 IH 04 Rr CORPORATION BONDS Sales In J lw Allegheny Is 44 23 51 1 Albe do 50 U 18 H 35 1 I 37 Am Sc For P Is 2030 53 H I i I Am Cy Cyan n 55 U. U S 4 94 pj 9 Am I 1 0 Chem Cher 43 42 3 87 87 4 n 87 nm J m Am Metal 5 23 34 1 23 DH 95 9 I Ani Am Smelt 5 4 1 99 9 i J Jm m Am Sue Sur Ref ls 37 37 SAm S g Am T T 43 8 do oTc col Is 46 19 19 do Ia GS 63 pon l. l I Ido I do t C 4 s 1 m nl W v V v k LI 11 Ci 6 75 75 1117 2 2 81 SOt 8 0 Arm Del 5 3 s a 43 1 81 34 A ATS T S P crt s 48 t. t 5 1 AT do u 05 lS 1 51 93 9 A ACL C LL N 52 4 69 63 62 69 Ati Rd 1 Is 37 37 10 lO B At Se 0 nc Cs G. G 4 75 16 7 73 76 16 do I r. r Is SI 9 63 68 63 do g t 54 6 i 5 69 59 gg 69 Dell Del 1 Pa p 3 GO 60 C. C C. C loa lostA 1 ll Beth Steel rf nw Ss 5 42 U. U 21 1014 1014 Ed is 52 E E. E I 9 1054 M 11 Tran Ut 6 6 63 45 U 94 I 9 Bu Bul Gui El 4 45 s CI 81 n B 1 It Cal Pack Is 40 31 ii 21 CAn Nat Na Ry fly 57 4 97 96 95 j do 5 69 July CAn Nor Is 40 Can P Pac c 4 s 60 23 72 72 72 7 do 4 os 31 63 63 6 Con Cen Pac Fac Sa 58 60 14 do 1st 45 49 60 83 79 10 ce teed Certain Mt 48 62 g 5 nt 49 g- g Corp Is 47 12 5 0 gen sen HJ 02 2 10 tm CO do ri 15 B. B 15 94 93 I C n II Q rig Sa 71 A. A 28 do rca 92 OI 01 U Ch ChIc CL r Vest e 4 59 59 13 46 46 46 C M S P P 5 53 15 S 40 49 do 1 aai J 5 2000 21 1 ChI l. l N W V cv c cH H 6 49 89 83 37 36 I C R I P rig 45 4 34 64 25 25 25 23 CT T Hie l Ic S E Is I 60 3 65 7 I l ChI c Un Sta 4 s 63 A. A 2 oj I 1101 6 Chile CoP 55 47 35 67 66 1 67 don Chie Gas El 43 68 68 12 1 98 98 i 1 C C St 0 L os o's 7 E 15 71 O 1 c cC C I 0 Sc E 53 52 2 I G. G 20 80 79 S1 0 Comi Inv mv Tr 51 5 S 49 49 2 Con Gu Gas N Y S s 45 5 31 do 55 57 2 2 1111 do do 51 l. l 37 97 I 16 Pow 55 52 1 lu 1 Container Corp Cs 6 46 I 1 71 1 Crown Cork S Cs 6 47 n. n 2 99 tOO WIlL Os 51 84 84 84 g Crown g Ue SI 14 40 WW w 2 2 I. I Cuba Nor Rys 51 s 42 1 29 I 29 29 Cub Cane Prod 65 50 82 61 61 I 4 41 em emDe Del Sc ud rig 48 45 43 5 83 81 1 De Dk D R II 0 West Ss 5 55 lS 3 32 I Del Det E Ed 4 JS 61 D. D 2 SI Dode Bros deb Os Gs 40 20 97 PP 9 Duque Lt 67 6 A A. A 22 10 1141 ErIe rf 55 67 24 10 60 60 do r ri rf Is 15 52 l r I Gen Bak 1 1 ll x Gen Steel fe 15 Cad t 40 7 73 Oen Thea Eq 40 22 5 S 5 6 5 Goodrich B P F 6 s 47 4 94 04 93 I U Godrich T R 55 57 93 89 83 89 Ot Nor RY fly 73 36 A. A 25 84 82 33 Mud Hud Man adi Inc 57 1 43 43 Hum Oil Sc R 11 5 37 37 1 1103 1 Ill Cen 01 4 66 H 62 1 R I I C S L k NO 63 A S 8 70 10 0 I 0 Ill Steel deb 41 s 40 3 11 1 Inland t Stet St I S 81 B. B B. B 4 85 M I o tnt Cement Ss 55 8 9 80 l 9 SO mt Int Hydro Elee Elec 6 44 26 47 5 46 1 46 cat Int Paper Cs's cn 5 47 A A. A 4 63 63 62 t ri ml Int Rs Cen Am Cs n 41 2 60 59 60 do Rr 72 A 2 2 62 6 62 62 mt T k T C 4 39 39 23 5 i 7 It do deb 52 52 13 1347 47 46 61 6 do deb 5 Ss 55 32 51 A I 50 50 K Kans sd Gas B 4 S s1 20 3 86 Lac Gas 5 s 53 1 60 60 CO 5 M 26 55 51 51 3 lot mv Loews Inc 41 1 85 8 Louis Lews Lew's 5 Ark 6 4 69 61 13 z 45 44 4 u Luis Re 5 S. S 1 69 55 5 59 6 Midvale 36 4 9 98 98 93 01 9 M Tex adi 55 67 61 25 55 6 I Mo Pac nd s 49 41 11 1 12 do 55 77 F E. E j. j 9 34 3 33 3 53 3 do rca 5 75 5 6 15 H 15 do fen st s 5 81 IS 18 34 33 34 tl Nat Mont fb Dairy Pow rr t rf 53 48 43 n. n A 46 Jt 1 g 87 92 Pl 87 1 87 gh Steel 5 M 56 91 93 03 New Nat En T T Ss s 52 52 8 n I 0 Pu PI 5 SV 55 52 A. A 5 5 si 51 t 49 50 0 N 0 Tex k Mex ex 51 3 s M 54 33 I 23 22 23 N Y C deb 35 35 15 86 S 83 53 do rf Imp 5 2013 50 I 72 70 71 U n Y C 0 H R It 4 s 2013 I 1 6 rl rt r rdo 3 do deb 34 7 1 8 S so sodo do o I S 2013 1 Ij 63 6 66 6 l 66 t Y Ch S L 74 A t 3 56 55 N Y EdL Edl rh ne 6 s U 41 11 do 55 51 C C. C N y n H H deb 65 48 cv I t 9 PV 9 92 f 92 do 1 67 5 l 1 7 74 74 4 a aNY 74 N NY Y Rv R. R inc Ino Cs 65 65 IC 16 5 5 5 N Y Steam 47 10 d do 51 Cs l I N Y Tel er ten i H 4 3 l Shu 5 50 50 3 6 3 66 I 66 J I so Nor I W con u 56 9 20 09 9 93 09 90 Nor Am Co 5 61 II 11 5 75 Nor Ant Am Ed Is 55 69 C. C 2 68 63 I 68 6 r Nor or Pac 2047 B B. B 8 88 88 J I 83 do pr U Uen a 4 97 9 5 5 86 8 88 86 86 Nor tales States Pow 61 I I U A 4 2 g 98 99 Ore R H R k c Nv Nai con con I 5 e 6 95 94 94 Wash Ore R It R RN N 4 Cl 61 39 88 81 87 88 83 Otis Steel 41 U. U 1 I 31 I i 31 31 Pac G E Es 42 17 10 Pac PC T T Ss 37 3 10 10 lOS lOS' 10 n do rig 33 52 1 10 Penn P L a Si 81 10 89 89 4 Penn Co 0 4 s 65 6 2 90 9 90 Penn R It R 36 36 10 do sea ten 55 68 68 11 S M do 4 5 70 D. D 8 81 80 80 0 Phila Co Ss 67 6 12 81 8 78 79 Phil Phi Elec 71 71 5 91 9 I Hi Phi Read C I Cc 6 49 q 9 I 53 I 53 Philippine R 3 37 1 25 2 2 1 Phillips Pet p s 39 UI 87 87 17 Pills Fl F M 35 65 43 silos IS ios P C C St L I. s 1 2 12 92 91 Il Pub E t G s 9 09 99 09 Pure on Oil His 37 37 7 11 39 29 8 Fv jv Red Read cen Ien 97 27 A A. A 3 93 9 93 9 g Rem Rm Rand S s 47 4 25 78 78 77 71 78 Rep I S 53 2 63 6 63 63 G Si S L I M S a 4 s R k 0 div 33 12 52 52 52 St L 1 Sm San P 1 I 1 13 1 1514 15 15 do dl da I 14 2 2014 20 20 S A A Pass iii 45 43 18 16 72 2 1 Shell pp LD 55 52 12 91 91 11 91 Shell Un 55 ls 49 ww 6 5 90 IO 0 Sierra S 5 P Pow Po Berr 58 s 49 I 98 j p 1 Y Sine Pipe Line 65 2 tini 4 Skelly 01 5 s 5 s 39 39 I A So 8 Cob Colo Pow Gs 47 4 1 69 69 68 69 Bou Pac PIC Ys M 63 5 64 i saL saLdo do 4 s 81 33 60 SOY g 2 a. a MI MIdo do 4 s Ore Ln III 19 7 7 I South Ry Ri con 55 s 94 9 31 80 81 1 1 do cen 4 56 58 CS J s W Bell 17 Tel 1 55 5 84 1 1081 11 iou 1 Std Oil 01 N J deb 55 46 6 Std Oil 01 N Y 51 51 Tenn El Pow rIg de Cs I 47 A A. A E I t I 7 T R 11 R P. St Leon 10 Ss U 44 10 I Tu Tex Coro Cor 5 55 3 1 98 91 7 11 Tex Pac Ss 80 D. D 3 68 so I ll b Union o Cal 6 42 gl 1 i U do 51 25 5 C Un Ca Pac 4 s 67 3 92 41 02 2 do let ht 4 47 lIM do wold rold 68 6 II 82 I f 82 8 82 Unit Drue 61 51 33 2 61 at 6 a U B a Rubber 47 7 29 M MI I IS r ruth T Utah uth P L ls 55 44 H IO 10 3 63 6 Util P L Ia 47 7 4 n I. I do 51 59 ww WV 13 29 J 2811 Vanadium 55 41 67 1 Walworth Cs 45 1 ii 33 53 IJ 14 WAr Bro Bros cv 41 U 3 66 5 53 i Western El E 8 5 44 o f 15 10 15 We Vest Pac lit Si 51 46 51 1 24 l I Western Weter Un 51 51 7 80 I 0 do 50 13 78 1 1 71 1 do 5 60 6 5 I 80 33 1 80 I 1 so 80 Wilson a Co lit Cs J J Wl O 41 t 3 31 oa 98 sw S T t 1 I I ss 55 78 8 4 78 76 8 FOREIGN BONDS BONS ISAlt In sOI 1000 P P 55 53 5 l 2 1 1 1 Is 45 A A. A 16 f 16 J 16 do Is s 's 45 4 n B 1 1 IS 16 16 lI 16 57 A. A A. A 4 54 J su do Ss h sf 59 Jun Jun 4 4 su t Australia Si 5 55 fl t s L do 56 I 81 I RI Austria td is 1 43 3 5 94 J 94 1 Belgium 58 56 8 98 91 i pau i n C do Cs 6 53 81 l 07 I 9 I 57 Be City El G 6 a 51 51 2 2 45 43 43 J I 45 do Cs S 55 4 35 tt S Bolivia VI 8 47 7 4 i P J a ado do Ta 71 5 58 T 1 l yU 1 ss Sa 41 5 4 33 do G Gs 26 57 1 1 do 61 s 2757 77 7 1 28 2 28 28 3 Sia a n 37 43 42 lG 11 16 7 68 31 l 22 22 22 2 22 Canada GO 60 2 92 01 Dl Chie 63 GO 60 14 1 10 10 I Ido 9 do Cs 61 JAn D. D 8 81 1 Colomb 6 81 61 Ja Jas 7 40 40 do Cs 61 Oct II 1 39 39 39 H 62 4 6 69 El Pow Ocr 53 2 1 17 42 t g I Rep e Is 67 7 7 lr 53 52 52 Fiat 75 46 1100 I Finland s 5 58 1 I 1 71 71 71 French 41 H. H 27 12 12 2 12 do S D 49 d 6 6 13 13 Q Get C A Bk 60 Oct 22 i to f i H do o Loan s 58 15 33 32 32 Oct Oer In 6 63 42 4 41 1 41 Ocr is 7 49 26 66 16 SH 64 64 Hal is 52 S 8 84 84 84 Italy Ialy Is 75 51 33 97 91 97 91 14 07 Japan 5 54 39 87 81 86 Kreuer T I 59 ci ct I 1 13 13 13 1 Mex 10 KId assi sm I 45 ast 11 4 4 4 41 Milan Mian City 6 s 62 6 83 83 83 83 Norway 65 U 44 0 I 9 J OS do Ss 5 63 4 83 3 88 Orient Dev Ltd 5 s 58 6 62 G 62 6 62 pe Peru t isi 1st CO 8 g 8 I. I 8 Poland 50 3 5 I 71 7 7 71 71 1 Prussia 51 33 k Rhine t Cs 55 33 9 g 36 31 G GRio Rio de JAn 6 s 53 1 15 0 2011 20 20 Rome 52 6 84 81 84 8 84 8 Rotterdam Gs Cs 64 t. t 2 Royal Rani Dutch 48 4 45 3 1001 k Sao Sno Paulo City CUy 6 s 57 6 5 18 1813 2 ln 11 1 12 2 Sao Paulo St 7 40 21 67 65 I 65 Sax Sac Pub 4 43 16 42 41 n 42 do St 1 1 1 32 32 4 32 Serbs Ct 75 62 3 32 22 22 a 22 22 Sweden 5 SIl s 54 S 2 25 95 94 94 I Swiss H 15 27 18 El Pow Is 5 I 74 t Tokio g Cliv 61 2 23 COLe 1 60 1 60 El EI Let 6 53 19 61 fn 61 Un au aub b s IP-s s 's 51 A 12 31 30 30 Gs 60 5 21 2834 28 28 cn 6 s 5 52 5 58 58 68 53 To Total al sales ule Wednesday previous pre pre- day dAT ago 0 year ago IO two years yelus Are age 90 H.- H. January 1 to d date year ago 1 1 07 0 two eo years ago i |
