| Show I New v York Stock Exchange Quotations NE NEW YORK June JUM 14 1 AP AP AP Following hJ is h isa isa a list t of foI Tuesdays Tuesday's e transactions on ass the tho New NewYork NewYork York J stock radiance exchange tn e STOCKS Sales iSales In Hundreds Hundred I Net Nd I ISles Low Lw Close Che Adams Exp 1 5 6 1 5 f I Prod 7 8 8 8 9 I Alaska Jun 7 i 8 8 8 84 84 4 Alleghany al 5 5 S. S Al AI Chem Cheers Dye Dyo 53 3 50 53 H. H Allis Als Chal Mfg 2 6 i 6 6 t Am Sleet Beet leet Sugar SUlar 4 4 6 4 pf pt 10 10 2 2 21 3 I 1 Am Can 31 39 37 38 Am Le For r Pow 9 ii 1 I Am Ans Mach Macli t 39 5 5 5 1 Am Pow A Lt 39 5 S1 5 5 i Am Rad Std San 17 1 3 3 3 35 3 3 Am Roll Roil Rol MII Mills 3 4 4 4 4 i iAm Am Smelt R R 9 P I 8 7 a 8 if t do dopf pf pt 1 27 27 27 7 Am Ant Sit 1 I 33 3 li Am Sugar li Ref 9 16 1 li 16 1 Am Tel Tell Tel Te Tel 46 85 83 85 i Am Tob rob 19 19 49 46 48 f t 2 1 do n fl nAm 52 52 fig 48 48 f 51 t 1 11 I Am Wool Wot pf 1 18 18 I Anaconda 2 29 4 4 4 Arm of III B BAtch 2 ta Atch Ach T tte S r 39 29 9 U 7 28 8 Auburn Auto 71 7 1 63 62 6 65 3 3 Aviation Corp 6 5 3 2 2 Baldwin Loco Lo 1 32 2 pf 10 10 10 10 10 10 Bait Dalt Ohio Ohio 20 6 5 5 f t Beatrice Cr 1 18 18 18 28 18 Bendix 11 5 54 5 6 nest Best A Co Aln 1 7 I 64 6 6 64 i 4 11 Bethlehem St Steel 23 8 a 6 Oh t do pf e. e 1 25 5 5 25 51 1 14 Dohn Alum I 3 Gt G 5 57 1 Borden 43 2 23 3 24 Borg Warner 12 4 i 31 4 4 Bucyrus Eric Erie 1 1 l 17 1 Budd Mig Mfg 1 I 1 n. n 4 i i Burr Durr Add Mach Mach O 7 1 75 7 75 Butte Butte A SUP SuP 1 I Butte Cop 5 Z Z 1 I flyers Byers Ber Co 31 1 10 9 10 1 Calif Pack 1 I 5 S 5 5 gH Callahan h lc Zinc ln L Ld 14 t 1 i 4 I Calumet A lice 1 I 2 2 i. i Canad Pac 11 ii 9 8 84 9 Case Cae J I 1 25 23 24 i. i 1 AI Cerro de do Pas Pa 13 33 18 4 3 34 41 45 4 4 1 Ches Ches Ohio Ohio 39 12 12 1 12 U Ches Corp 6 71 6 61 7 Chi k N W v 10 3 95 2 3 Chi Ohl M St P i P 1 I 1 1 1 74 1 IVi IH I Chrysler 29 6 6 6 6 Coca Coa Cola 6 69 9 92 93 Colum 0 O ts El EI 50 5 7 G 6 7 j Credit 1 4 4 4 pf B B. B 90 11 i 10 11 i Com Comi 1 SoW 9 5 4 5 I. I So S. S 23 3 3 i 2 2 21 I Con Oas Gas 39 38 i 38 36 i 37 7 Cont Baking A. A I 3 3 3 4 Ii do daB B J 2 4 li i 4 t i Coat Cont Can 2 8 22 22 22 22 Cont Oil Del 12 4 45 41 4 i Com Corn Prod 29 8 32 29 31 f 1 Hi Hili Coty 1 1 1 g Curtis Pub ui I i 1 12 lr 12 lr 12 lr li 1 Curtiss Curtis Wright 3 1 4 4 1 do doh A ADel I 1 1 1 1 Del De OAI fc Hud I 5 4 44 40 4 44 tivi 1 Alre I 5 51 5 2 5 f i Drus Dru Inc 56 29 28 29 1 IVi g Du Pont do N 86 28 si 27 27 35 t n l Eastman Kod o 1 44 i a 43 t 1 El 11 s Auto lAte Lite Lio 7 1 11 1 1 14 El EI Pow f Lt 18 4 4 1 l' l lI 13 I I. I P J F Pr pf pf II I 1 16 1 l iI il 1 1 1651 1 trio ii s-c s I i 3 a Firestone n T R 2 11 19 10 11 lr Rubber 12 4 1 Foster Sheel 9 5 5 5 54 h Fox Film A 2 1 Freeport Tex X 2 ll Ih In 11 Gm Arm Tank 10 1 12 I 11 12 g Gen 1 Asphalt I k 19 2 5 5 Ig 5 I IGen Gen Oen Dec Elec 10 10 10 h do apI 17 17 10 10 Gen Oen Foods 43 4 22 21 22 22 71 I g Gen Mills 9 29 29 2914 29 i. i Gen Oen Motors Motor 34 9 9 9 dopf dopf 1 GS 63 65 65 63 1 Gillette 47 I 12 1214 1253 1 I Gold Dust 7 10 9 IOs IO's 4 gg 19 t Ig Goodyear Y T I II 1 8 8 t do 1st pfd 2 24 H 24 24 Gotham Silk Sik H 2 12 12 12 l Graham Paige I 1 1 11 1 1 1 GunbY Con Mm 3 24 2 2 2 1 Ot N Ir Ore r I 6 6 64 Ot m Nor fOrR Fly pfd fJ 2 I g 8 g 8 t i. i t Gt Western Sue 33 5 St 3 3 5 H Grunow 5 1 Hershey Choc Cho 2 49 4 49 49 I. I Hudson Hudon Motor 1 35 31 3 35 3 1 3 Hupp Motor 2 1 1 1 1 11 i. i I. I RaYon 6 1 14 1 14 1 Ingersoll Rand 15 19 r 19 19 Inspiration I Cop 2 14 14 1 m 5 71 71 mt pi BUS Macis rc 10 3 71 I i 1 mt Int Harvester 23 15 14 1 15 f s. s t 14 nt A 10 3 3 3 H i lt Ag Sat Nickel Can n 58 4 44 mt Int Shoe 39 34 3 34 3 1 I 1 Ilot lot Int Silver 4 10 9 9 mt Int Tel Tell A Tel Tel 21 1 3 3 3 3 14 Johns 35 13 1314 t 11 13 1 1 i Keith A Or pfd 1 7 7 7 rg t I 1 1 fm Kelly s Springfield fF 1 1 1 1 t Kelsey Hayes tV 3 1 1 1 2 3 r 3 3 31 8 55 5 4 1 Kresge i S S 1 8 8 t 4 Toll lOi 32 1 32 1 1 Kro Kroer er Grocery Tol 22 12 12 Lambert 14 1 3 34 33 33 1 34 1 4 1 Lehman Corp I 5 33 33 33 33 14 Myers Mer B 18 41 40 41 i I 1 ILima Lima Loco I 1 10 10 1014 Loews Loew's Iw's Lo 1 16 1614 16 1 iSs iS's 2 I Loose Wiles Wies Bis 2 20 j 20 20 1 P P. P 60 1 11 1 l il Louis LuIs Nash Nah 6 11 1 1014 10 10 Mack Trucks Trucks 11 1 12 12 1 12 1 Macy R fi H H. H 98 19 17 IS 18 11 Manhattan Shirt 1 1 4 4 4 1 I 14 Math Alkali I 1 11 1 Ji 1 11 1 May Dept stores 9 11 1 i iol I. I Mcintyre Pore 2 14 1 13 14 1 lip McKeesport Tin Tn 13 1 32 31 i 14 McKe A Rob Rob 1 1 i 1 is 1 1 i 14 Pet Pet I 1 41 4 4 4 44 1 M 11 K As T a 1 1 14 il g f 1 a Missouri O Pac pid pfd 2 4 4 i Mohawk Opt I 1 6 6 t 6 0 Ward 2 24 5 5 4 1 4 Murray Corp o 2 g 3 g 3 t 1 7 Nash Nah Motors Motor 25 94 oi fa faB 9 Nat Biscuit 46 29 28 23 4 14 t Nat Cash Reg He A ANat 2 8 8 8 B 8 8 l Nat Dalr Dairy Prod 60 n 16 1614 4 17 1 ii t Nat Na Lead Lad pfd B I 1 7 73 75 75 75 Nat Pow 5 fc Lt U. U 62 9 94 9 O 9 t Nat flat Steel 1 16 16 16 Nevada Con Cop 1 2 2 2 2 I N Y Central 69 13 12 1 11 1 i. i N Y N 1 H II 1 A H 11 1 17 1 8 7 74 a 8 Koranda Noranda Mines 4 22 12 l i 12 12 I. I 14 North Am Avis Avla 3 2 lr 1 1 North g American 77 1 19 tit 1 1 17 19 4 1 Northern Pacific 9 8 8 8 Ohio Oil 01 3 7 1 14 7 1 7 3 t i Otis Elevator Elevator 14 1 12 Ii'S 12 1 I IOtis Otis Steel 1 1 Ivl 11 1 14 iz 1 h Pacific 0 A AJ E. E 14 1 21 21 21 t Pacific LUht 3 26 26 2614 26 U 26 I. I 14 T A T T. T 20 6 67 67 67 2 Packard Motor o o 19 10 2 61 1 1 61 1 14 1 2 2 22 2 25 4 14 Park fc Tilford 6 5 3 2 2 il t f 3 t Patina Mm I 1 3 3 3 3 14 Penney J C 17 1 1 16 16 do pfd 1 1 69 69 69 1 1 Pen nR R 28 8 8 81 8 r 8 Peoples G 0 L 1 i A C 1 50 50 50 50 51 Phe Phelps Dodge Dogo 7 1 4 I 4 4 I 4 Phil K R C ts I. I I. I I 1 2 2 4 2 2 Phil Phillips Pet 14 1 3 3 3 34 3 31 t i Pillsbury Flour 6 13 1 13 13 i. i Procter Proter Gam 27 23 27 21 2114 U 25 W 1 Public N J 3 34 35 33 33 V 34 t 1 Pullman 14 1 1 12 1214 12 13 12 1 Radio Radio 15 4 3 4 f 1 4 Radio Keith 0 O. O 1 2 2 2 it 2 Reading Co CoReal 1 10 V 1012 10 1 Real Silk Sik 1 3 3 3 3 l Remington Rand nand I 1 1 14 1 1 1 1 Reo Motor 4 1 1 i 1 i Republic Steel steel 4 2 24 2 2 g Reynolds Tob Tab B D BRoyal 30 29 V 29 29 9 Royal Dutch H 14 16 1614 15 1614 lP f 1 Safeway Stores 10 3 39 37 33 4 I St Joseph Lead 2 5 54 5 61 Sears Scars Roebuck 39 14 u 14 H 14 Servel Serel 6 li Hi lii 1 1 1 u Shell Union Union 6 3 2 2 2 I 14 Simmons Shel 1 3 i 2 3 33 33 Vacuum 34 7 1 6 6 Sou Soony Cal Ed 7 19 19 9 19 tou Sou Pac 52 91 Pp 8 14 o Sou ou Ry fly 6 4 4 41 3 4 Su Std Brands 13 6 10 10 4 10 10 I A e Std G 0 E Pfd pM 22 17 1 2 14 1 16 3 34 Std Oil Cal 1 23 2 18 17 lH 4 17 Std SId Oil 01 N J 1 2 2 t m. lt lOi tt h Stewart Warn w 1 2 2 Stone Web 8 6 S 5 6 14 Studebaker b 1 Ji 3 3 37 Texas Corp er I 15 l 10 19 lo Tex Gulf Gul Sul Sui 7 1 14 1 14 1 HI 14 1 Te Tex Pac L Tr Tr 2 2 2 2 Tide Vat Wat As 6 2 f s rt 1 16 19 5 3 24 2 Cont Tri Tl-Cont Tl Corp Corp 8 1 lf 1 Ip 4 Underwood Ell Eit 1 8 8 8 14 4 Un Carbide 44 18 38 17 4 11 i iUn Un Oil Cal Cai 6 9 9 8 9 4 Un 01 Pac 69 37 39 1 ie 10 Unit Aircraft 31 8 8 p 8 8 14 4 4 Unit Cigar Ciga 1 s 's United Corp corp 35 5 4 41 5 do pfd plc 9 26 25 25 2514 t I Unit Fruit Frit 9 6 14 1 13 13 13 1 Unit Gas Im 23 3 73 13 12 13 13 I 41 U S For Sec e 1 1 1 1 U l S Gypsum r 2 1 l 12 lf 1 1 12 1 U S B Indus Alco 68 58 1714 15 16 He HeU U S Pipe 6 8 8 8 rl U S Real Im 1 2 23 2 i Rea i U S Rub 6 2 3 21 2 2 4 20 U S Smelt pfd pM 6 33 y 32 Ji 32 14 U S Steel 72 27 2744 4 25 2544 4 26 21 i do Stee pfd 17 6 6 4 65 63 6 66 6 1 um P A Lt A It 1 3 3 3 4 Vanadium 49 8 4 4 7 7 1 1 Walworth I I 1 1 1 1 Warner iD 10 1 1 e 1 e Wesson Oil 01 S 3 9 91 l 9 9 West Dairy A A. A 1 4 4 4 Un Tel 60 1 14 14 1 13 4 1 a Air 1 eg 8 9 9 El M 23 uio 22 4 White Rk M 51 1 Sp SD 2 12 1214 If 12 1 1 Over Willys-Over 4 1 1 1 1 Woolworth 84 6 26 24 25 4 4 Worth P A M s 57 11 l 10 ii 4 o Yell e ft r A O 0 2 11 1 1 S II 1 x Actual x-Actual x Actual sales Total sales au Tuesday shares previous previous previous pre pre- day week ao ago 0 year yeara a ago o. o two years ar ago fo January 1 to date year ago ao two years ears ago alo |
