OCR Text |
Show SHOW INCREASE I Opohongo, With 20,000 Sales, Most Active Trader of Securities Listed. I I L;':::.h'-.-;i t v-x) i ;;.(: ltd on t lie looal stO':'. I f;v.-ii.i ii-: yt.-.-i( onlay. a total of 60,o;;o r.-.i. v. ith ;i niarU-'t valuation or 5!1.-' 5!1.-' 0 I ii . ',',, ii'-wod a Miht im' reuse over T-.in -ilay'.H tola, Otoiint-.t with a lo-, lo-, lai or -iiiiiv.s iraiJeU around ."1.. ii.s th.- jipo.it toek on tin- b'jarel. 1 Tb..-i .H(o.:k r..-;M-t;'l a lnli "1 0., aiKl 1 '.!":-:.'( ;ii Kr.r.n.i Sijvur, "wuu : ln,.i"tj is bar en .sola, at pr.ivb ra ny-ing- irom i - fo u us tlto 1 1 j .x L ni(.'.;c active L oluntius-lC-xall siiow tl con.sulcru h,: i .siionKUi, with a lew more ibn.n I .liaj-.-s tcad.-d in. i'rifc-.s of this .lerurity i i-Jaf-n-.J at -Lb-, i'usc to 'lot-, and elo..U ; strong, -LbVMar. U tot Toledo, with ILOJO I en. tit:.-, huiu arouuti ue, was iiriuer in . tone. j South He.;!a. with 100 siiares sold, had h, bad da;. , This stock closed at f I .I'm J 1 .'S'. the lowesl prices at which it has , be.-n quoted lor a. month. Silver Shield, ! with 'JlD'i -hare.-; traded in and a close of j J.?'!-. "Se. though lo'i so trmg as a day lor so ;igo, was steady. una sold at .1 1 '; ;;io Tint ic Standard at l.;si; 1 nun i'nmv I'oi- i.'e and lie; , la-hi Tinlic. with Hmih sales, e'osed at ' -"c; Iron King, vtth !,l,0 sales at otic, and Albion, wilii oOU sales at Ju'.-e. Quota-i Quota-i liuus follow : LIS I i:d STOi US. ' L i . Asked. Alfa .Mich $ .tXJi, .n-j'-j Aim hpi- S!ar ' j .tl! 1 1 Aila l i-i 10 I .12'-.. Atta Ti;pT (Kii.j: .00:L, Albion Con HI I .11 Am I 'on i opper tit j .05 Alta Tunnel . . . . H . l." Uulllou . . . .I 00'., j .01 Holev (im4: .UO1-'.- Hly Hill 10 j .11 Itiif Cot Ol ij! .Olv-i Beaver t'op .00 U, .02 Hay Kinie .00" :. .01 H lack .Mclala I .17 4. .10 Hitf t'ol t'oal j .(Ki ,0d Cedar- Talismitu t -OIUjl .01 t idnuibiis Itexall .-12 ' . Culorad.. Con .11 j .14'-j Crown Point 1 .071,-'. .08 Cardiff J l.;-2'.. 2.00 t ruff ' .01 ; Colt Kin? ' ' ,0U ' iv.u Meials .01 1.,! .oy Mnlj I j 2.70 Deinijohli Con j .'Mi:., , .02 khinna I .Oi" 1 ' .'OS l-hnpirc Mines 1 .14 .L" Ernpire Copper .oh j .00 KasP-rn I'rinee ' .01 E II H-dl i 2. 12',-j;' 3.00 Km--raid . . or. .is Lnreka .M inert f .fi'j f .07 E Crown Point j .0.", ! . 03 '-4 F.ast Tilillc Con .12.j .lo1-! Last Anndope . ,; .01 .0p..j j Kurckii Lilly ?... .21) j .21 Vx Lureka Bullion . .1 .2l'-ji .20 Last Tin Coal .07m 'J t;oid Chain , .15 j .lr.i;. t;rand Central 1 .oi; I .02 Croat Westei-a 1 .05- I .10 Howe!! I .07 .0 Home liUll - ; .01 Iron Hlisom ' .28 j .2pC' Indian ijueeu 1 ,'Xi',M .01 Iron Kin-,' j ..10 Indeindeuee .02 ! .no ' Judpse M & S 4.st i 5. OH I Keystone .-Hi .51 Kinu- David J .-10 I Keno . . , 1 . . 1 .u7 Konnehec i . 21 ' .40 Lehi Tintic ' Aii1 .20vj L.-ounra ' .ou!-! .01 Monzonite ' 1 .02 Mammoth 1 1 1.00 Miller Hill j .01 j .04 . Mnv nay ! .05 .117 Mfchiu-au-l'tah j .O-i-V .nlC. I New putney t ."0 ' .Oi'. j Naildriver j .50 j .tjo North Standard i . n 1-; .12 Opohoiiim 1 .O-jVij .0j:Lt Ohio Copper !....... .35 I'ioche Rriylol ! l.0tl .02 Plums J .52 j .55 Prince C'ni .40 Paloma . j ! i Price Minins ! . ! .07 Prove ' ! .00 i Rico Arirentine j Rood's Peal; : .01 .05 Rico Wellincrton ! .12 ! .IS Soutb Standard - I .l'Vi .18 SelN ' .O-IV.,- .05 Syndicate -n' ' Silver Kinc Coal 1.25 1.30 Silver Kin? t-'on 1 2.071'-. 2.15 ! Slons Con 1 .OI"il .05 ! South Ileeln ' 1-20 ! 1.2.-. ! Silver Shield I -'7 ' ; South Hecla Kxt M 1 -.05 Soul h Iron Blossom ' .001 South Pari; i ; Teconia - ' 10 Tar Bahy ' ."W .'"'5 Tintic Cent ml r .01 Tnirie Slaudarrt ' 4.27C'.' 4.30 Tiiuic P-iaware ' . 00 ' i, Vnele Suil ; H T'nton Chief : -01 1 .0 viotnr Con ' ''- birnnud ' t Wilherr ' .OOC .10 Wet Toledo ! . 11 ' .12 Walker Mining ! -0n j 4.37. Wood lawn . " ' Yankee Cn .'. 1 ' -on Zuma 1- ! - b2 i ori'Ni Nil saij:s. -po AOdon at 10e. 1000 B't " oft wood at 1 o. 100 f.HO-Oe-RrTa)! a t V ' Hdl ;. 13c; 200 rt 43 '-c; 1-1,'fl at 41c; OitO ;:l 44.c: 40o0 at 45c; 0 a 40c. p;sit Kinplro Mines at Mo. ! fi.iOO V.niinii Silver at 0c : I0nn at sc. r.oil bm-el1 at S"-c. Sou Iron fting at 37c; P'O nt GO'-jc; 200 at "'r-n-1 I.rM Tintic 3t lO'-l-o: 3500 :it 20c. X lOPo MioltiEran-Ttflh at f-.e. PO00 Opohongo m 0c: 3500 at 5e; 1010 at on pWnee rnnoi,ia ted a -17c: 200 at 4Sc. rll Silver SM.-ld 55c- 500 !tt 5t-e. 3tiO Tin'ic C. nrr.l ai 3"-. c. J ro, Tintic Standard at S4.30. -.Ml Toledo a t 12c. j 500 Zuma at 14.e. , CLOSING SALES. ( V'.Vi Aba Tunnel :-t 14c i I teoo P. CoitivawooJ lit I'-.c. 1 ! pt ColKmlv-s Rex-11 at -4,-1 2'i" at 13c. j 1 i poo L;-;i Crow n 1'oint a I "e. ; tnHl Last Thit'0 i'--;is diriated at 13e. r.00 Iron Kins at 2i-..-. f r.Vt M-hk-an Utah a' O'lc. I ;iKlil Op .hitii'o ar -ionilt .c. j j p-o s'-ifh H-.-'.a a : " s 1. 22. : ion at Si. 20. ' ' 5e':-r sittv s. -Jpip Sib.-.-r S!i;eb! al .'."; 1 00 :it Wv -P'O at I 57.-- 100 ;i 57c seller vitty days; 3o0 at 5Sc. j j ' 'pn'O West Toledo a ' 12.'. I- TOTALS. j ! sbar- sc,:. i;o r,3o |