OCR Text |
Show Closing Stock List. ' Sales. IHiahjLow.lClse, Anier Beet Sugar. I 5 75 I 741 74l Amor Can i 74! 40 30 39V4 Amor Car & Fdy. 2SI 72 I 70V4) 71'.i Anier Locomotive. 51 5 , I bSVal 5li-i Ainer S & Rfne 7S34 'Apier Sugar Hfng. 3 100 100 I !i!)?4 Anier Tel & Tel.. 123 105 90', lOO'i Amer Z L & S .. 22 16JJ 15 15Vi Anaconda Sop ... 122 638 62 H2 Atchison 23 87 85 85 Vi AG&WISS Lines . 25 101 99 S!)1,! Baltimore & Ohio. 161 55 62 53i Butte & Sup Cop. 1H 2014 19 10 Calif Petroleum .. 3 11 13 1,2 1 13 Canadian Pacific . 93 140 136Vi LlOVfj Central Leather .. 60 6SVs! 66 66 Ches & Ohio 128 53 51 53 Chi Mil & St Paul 44 47 Vi 45 46 Chi & N'western. 41 95 95 94 C R I & P ctfs... 46: 225s 21 21 Chincy Copper i 42 Colo Fuel SL- Iron. 8; 38 37 37 Corn Prod Ring. . 127 3Sfsj 32 32 Crucible Steel 104 5S',i 5514 56 Vi Cuba Cane Sugar. 10S 32 304 30;i Distillers' Sec ... 52 SiW. 344 D & R G 10 5 2V4 3 do pfd 28: 12"-i 7;(.j 7Vi Erie 54 16 lGVi 16 General Electric . 3ll34i 132 133J4 General Motors .. 951117 112 114V4 Grt Northern pfd.. S 90 89 901 do ore ctfs 18 2S 26i 26 Illinois Central 94 Inspiration Cop .. 29 4SV4' 47 47 Int M Marine pfd. 251 SOVil 84 85 Internatl Nickel . 20 29V4 2SY-. 28 Vi Internatl Paper .. 19 2SV2 27 27Vi K C Southern 11 18 17 17 Kennecott Cop .. 35 32 31 31 Louis & Nashville' 112 Maxwell Motors .. 4 27 26 27 Mex Petroluem .. 85 84 Vi SI Vis! St Vi Miami Copper ... 12 30 30' 30 .Missouri Pacific . 65 24 23 I 23 Montana Power .. 7 73 j 71V- 71 Nevada Copper .. 5 19 1S! 18". N Y Central 107 73 72i,i 72 N Y N H & 11 .. 21 32-14. 32 31 Norfolk & West.. 3S:105V4'lO3ll04 Northern Pacific. 26; 87V-! 83Vi 86 Pacific Mail ! ! 24 Pacific Tel & Tel j ! 16 Pennsylvania . . SI; 46 40 46 Pittsburg Coal j j 4 c vi Ray Coil Copper.. 19 23' 23Vi' 23 Reading Tioj 7H,;,j 75 Hep Iron & Steel. 45' 80.fc 79 V'a 1K h'hat Ariz Copper. 20f 17V: 17 i 16 Southern Pacific . 51' 85 S3 Sl'i Southern Ry 75i 24l 2 3 Vi 23 Studobaker Corp. . .110; 52Vi SOVi. 50Vi Texas Co , . 301145i.i,742V!.!143 t'nlon- Pacific ! 213 11714. 1131..! 113 IT S Indus AJcohdl. 15! 120 1118 i 1 1 7 U S Steel 3,9841 94V4I 94 I !i4aj do pfd 5118.10S'lfl9 Utah Copper 47j S2 ; sit,;: SVA V S Smelting ... 3l 46V4' 45 !.. Wabash B pfd. ..; 11; 2214: 22 22 Western Union ..; 2; S.;v3l 86V41 8(jV Westlnghouse Elec. 21! 42 j 41 j 4.1 Sales in Hundreds. Total sales for the day, 015,000 shares. |