| OCR Text |
Show SLC aa! OnLine Stocks Utah OnLine, the electronic supplement to The Salt Lake Tribune,is offering an expanded stock-market service. The service is provided free to Tribune subscribers whose personal ee aa saulpped : fee ee moaren. see get Utah OnLine, howto ‘ , page A-2 of today’s Trib- Whatyou need to kno w about the New Ss York, American and DulBropte Dug NASDAQ exchanges. ee bei ar 43 Breil Excrsk 10i x tet ExideCp 3 1917 /4= 12.5¢ expressed in fractions. Common %fractions: =75¢ he 875¢ 0¢ = 62 ‘he =375¢ Name: This is the abbreviation issuedfor each stock itis to Prices A= 2 Exxon This symbol uses no spaces. If you see a space, bs 2 cu'* i26 “te Fucce 1318205 3 new s: u-A naw 52-week high d -ACanadian @rootnote 50-weeklow. g - Di Dividendsor earnings in Canadi money. Stock trades in U.S. dollars. Noyield or PE ge rei trated oy a M, + Gp. ae FPL Paes | unless stated in U.S. money. n - New issuein the past une. 1611968 FE setaside a footnote. 52 weeks. High-low range begins with the start of trading and does not cover the entire 52-week period =e of split or the old stock. Dividend begins with thethedate primary WORLD BRIEFS CaS 4 at Io" 36 oan to soe tee oa | | can “rt c Special payments notdesignated as regular Ria aes Sales are identified in tha following footnotes *. Securitsaeies Lawsuits a - Also extra or extra, b - Annual rate plus stock 8 : TON — With few WASHING , members of the Sen- this year, dividend stock dividend or split-up. j - Paid at last dividend omitted, deferred or no action taken this year, an accumulative meeting, k - Declared paid Declared of paid in r arrears. tougher for investors to file secu:ve Tien tad teste rities fraud lawsuits against busi- salesin full. z- Salesin ex-rights. y - Ex-dividend orHolder owes installment(s) full. pf Preferred. pp un- Units. wd -When rt- Rights. 9 or purchaseprice. p Warrants ww - distributed. The panel’s leading conserva- Bane HypmTR companies. s ratio. The current market price of per share earnings for the previous 12 months Ove: Number of shares, in hundreds, that traded ands Last: Thelast price the stock sold for, or the closin a pric @ Ocha: The change between yesterday's closing price and a Securities and Exchange Commission complaint against ed the United States Bloch,whofl t ingfromefhe Mak cD Makers eneric Drug Hurt by FDA Ruli UTI y u x 4= ace ee AUR TAM bi 68 i +4| Integy ‘tng is ole Gyeare | i 96 178 24% — 4 GEICO 18 200 55% ~%4 152 GechFn 1711161 65% $02 8% —'5 | BrMySq AsiaPRn 13 27447. —%4| 3 1+4 —— Ba td oiHes M<i farina52 te1 % 18 Bet ARRCOCh it | ple 10nd te toy tin ee ye aM Aes °c tones iti DDL $8 568 Bet | +¥6 ara AlG | 38%+9 ATA2016608 S| Dou sg 06) | Betrel 18 016606 386 +16 Aces toe iam ti Aullad SoZ Desk a2 Baa 294 teais | Bars 2eNR115%4 198 | Baeayt sie ee sav +%4 DalSem 17 421 17 18 +e 2m 03% | Seotm ‘0181 1308 518 2406 Sena | 3eudN: 5 O pf ptr sta a8” | cagrm Sonmte 1318608 ae Boyne 12 363 Rsk 2842 ity +9 capi art 18s ea a a i 38 OR 3 42 10% 69 426 +4 eran eae ei 10 263 37 3 VAM eer 8 ime as ; #16 UDompA, 180 aah $4 | ingap ig y A AC AutoDta 23 4832 $18 11M +% Gite +% TRE +14 Gabel” Gabikee 16 aime18 +54 GabeyL. t Gangs 23m 1m 8 fim jannett 16 tion has ruled that certain brand- mtr? ig nopoly in the market for up to ¥ ee eat years. i The agency said Thursday it we ee to make il sa rade a new global ecause of " its change in pat- A#t#lt iriCoat 26 313 1014 19 915 6 12 7530 59% — y agreement and ; : in the United States have ent rules. Drugs had a 17-year patent from the time they were approved. . Under GATT, patents are good for 20 years from the date the manufac- NEW YORK — In a ruling that could broadly affect ni expression on computer on-line services, a\i i 0. was subject to the rules oflibel. The ruling Thursday came as part of a $200 million suit brought by Stratton Oakmont 10 3814 ah is) 16 889 6 1 + Mata fii “ty Inc., an investment bank that is angry aboutthings that were said +t | CamdoP 10 1254 40% + 26 Camps i+Myy | CanPe: % Capes # 47 AmW 4 562 tay mt eia VRITH a8 5 10% in fo ete e 1 SR 3 heTak | Milanloiota0 BN soos arm -m| paca Heian2 rogey 191 AE ‘ a $ 8 roms 33 ABST | Seclod 1006 10 i '4 Wabash “| MipstB 14 1024 «22,473 30M 1 LM rons 414 NLind att +18Fm a Waar aang 343 Ce }Ni Sens 3B 2h11 a 8eedoziete UB Tl BB 24 mis 6 # a Gl tywe 18 | | SR <P SRG |Ba Doni” 1426SO | Grek 18 Tho nere Neee eeae ARI" Bb Es % Am! : 0 is nai fs +3 | Murpo, 20 822 chime Th | Bravo i a BR “i eeeHit Bat cree, is Calgon ys GlobHt 405 10% | Ginert si| Desi SIT 1617s 44| aiftty 16 2108 Drvsi yy CAB” ta 1% eaDuPont e 1511811 67% alle « He ios ~% =| Gloom elm 283 1%—¥ 2448 48% Alums 1218 6858 ‘icons = Me ‘i 2+ se ft 1 ie ; 90g 23% S82 e0% va SareePlumCrk Mut 2 eegk aMuniFd 18 — 1309 10% —% 228 nv jo 251% 120 1 18 —%4 MuvMiIn 28278 Manca ae a Gin 4 MuCAIne 135 Mont Sm a | Min Ment eleas hathoie Maint) 220 nies 4 211 sty |MuNY2 | ‘a1 0% 1% Dowde $64.39 a | Peale fasts Bove vat ef a 7 i| 2 +4 2 Hy +6 9 Se Me 4 Hid ef 18h +8 | Gerry SL Bh. map a oe : Frodl y Kuiles Prodig udge Rules Judge 2035 a te ky ee 9 19% aah Be tar 2a+ | Gerd maa Bh 1h i<8 turers requested a patent. asher s ame as Publish —% zeie Paie cone 8 oe ih | ; St i 1805 4. 4— be rinse BOE Ey oat Da 90k Burp 18 38 iss =| ea Caneel) a »254 6 21 ano 6644 Ch CBS sIns 2110 3610 "970 22% +18— | CCP 19 282 24% +3 hm ti ae a 41g *2 Me ae a tm) Siu +4 oh Bet is eae 27h — po inez ae He 1h - UWR jmthBe 16 425 40% +% IntGame 15 3702 14\4 20%+ UidW eq16 S167 imtBe 61 1984 +4, Unitede 78% 184 Int tS Oo4 soehie | Unved mare Ae 45 12 lie | e t u a S #2 716 {SI857R 890 2h +14 PRIM — M4 IntRect 19 1334 27%Bin ——tsv MonPw 2812 1322 Solomon 14132 Hae Ph TEST 9 fait oe a|ch sreeee 238 TE 18124 8 Moore 1 Ho os 4 IntSpelty 1778 B24 fu— USK Sig fisfor) oe4 Sonata2 10 ip 20 128 6 Sonat $0 1918 181 : - Ww + 160 6 Aeroflex i) name drugs can keep their mo- Ais fost 1631 180 194ih fo tu525% ie Br 18 te a cy9 av of o{*| Ameo1 bat tok -1y|is Bin, ‘the Food and Drug Administra: 283 ie {hts Sn hal G20 Be ft ech ath ss | isle |4| ae)ae Meera7 age Lamm 2 | Uinteeh 96% aM BrwnGp 12 1150 20% -1% Sei tate te te 6 ait ‘ts aD 120 33% 46 pt 216 4 114 UsairG u i nie 8 1QMI USkca {a (SiMe 20.0710 tts Uae 3h 32a8 t y 919 1311796 32% +% —¥e GTE +44 pf 3 | QTED 1% 206 2034 23% +P Atlas ‘Acme 8 Ba 36%Uae A2h ”|toerutoZone 3010609if Hi"247 cu+'% pai ‘meee costly HEE —drugtn amakers, TON WASHING 25 4922 Brwal 1 666 Adal for generic ssetback 13.767 33% —% ian oe is +% ee eeeaS a a bee ee ‘ah (ae tie Ot euro 288 11% —M IntFlay 22 3380 47% +5 Dominican Reais kd Chee” 9 71a 201 174 In| Brinker 18 2992 17 eh 1th Gris 14 AsaPe tut 7 80d 20 — OTEDE oY 108 Beh in March and has been broadcastRepu ing from the Dominican G wb ues i on uot Gabe 6-4 Arm0 Asareo 9 4841 20% ova u ‘, Fig go tip Meraihs 20.158 e Meta,A U8 ut n Kea 188 tie |ast at TORS aes| eres, e aa. ee se tia ee ee a | wie nie ‘nt ieee Cateeee 210 Tee M8 Bornes 8.2810 io pian n eg TAs Sih — 3h Borders9 1HE Near 6 Mla {333 Usha| AGCOs 81150 38% % Ree See cee ot, eee Fsaaa te 2 84 <1) Area «181187 Its eentFa soi 10 1 —%4| ime 336 ArmWI it 238: 115% Hie 18 Fa bt ot Inga 19 tao aie 4a Inds0 | Coram9 1 Sg 1 | | Gores24 40 athe 4) NamekVol che) Yo. Che Ms) scm 4¢Min ACMMu oi | | Goobete 16 1447 24% '4 and the previous day’s close. ah Oh ThA isete 2 ek 0 aM Bus vioit ash ar a, ! 8 1708 is aoe tet TMG Glob 22 4679 4488 +38 CO 23 341 184Me + aCe 5 ist ee 280 18% TSS nt 11) | ec Idea | a6 data 24.16te | TW.ctr Mov Mnova +4 Imolnd aseut de no Ison PE: Price/Earning 8) Fs total 8 as a multiple of Its ‘S$stock expressed ia a. company's cp 1. 4fMln, tery 17 2962 streol "0 12748 —¥4 | StPaul( pf ay ntes 1817 aati 13 ign eee aesB82 yer | NYSE defraudingbyinves targed with $21 million procial-advice show. ‘The allegations filed Thursday were contained in an indictment |2 age z foulnd 11 5821 4 abel 17149 3 erty ee fumana 17 4855 2 the bankruptcy act, or securities assumed by such and oneofits more liberal members, Sen. John Kerry, D-Mass., su both expressed ‘ .Tere sae eaert PI i pepe securities litigation i : Radio Host Charged . With Investor Fraud NEWARK,N.J. — Radio host Harry I. “Sonny” Bloch was | + st bankruptcyor receivership or being reorganized under tive, Sen. Phil Gramm, R-Texas, 8 Me * oe orca 4 oh Beatadpf =i My| | OasisR B/GeteRMa: 3 i Sper | ns eee a hi ongst 22148 494 Houma, 418 I | With warrants. xw - Without warrants. vj- In nesses. +97 13 Not aot s wt wi - Whenissued ¢ a 224 Site cs iMn MP 0%+18 issue with dividendsin preceding 12 months, plus stockdividend. t - Paid in stock in preceding 12 months, estimated cash value or ex-dividend or ex-distribution date. x - Ex-dividend or exceptions ate Banking Committee expressed broad support for a farreaching bill that would makeit ita om Deciared or paid after paid in preceding 12 months. i- Mttee ‘390 2808 — 35 5 Co Seheg ibas im | MEN, Hiner. ied dividend. ¢ - Liquidating dividend. e - Declared or Tar: et of Committ tors of nearly fi ig finanft phony deals on his moting 240 124 ST | ca market. SS Ryxofts +i Hen 16, 8 3 +| c stock dividend. v- Trading halted on Ryder 1 kerd 385 23% 3h al % s - split or stock dividend of 25 percent or more in the past 52 weeks. The high-low range is adjusted from 208 B04 10 2883, 18 6 7 1%: 1926 Me 17M DufPUt (9026 DukeRity 18 1972 27 | GidWF Bh ds 4 18 | Geenat i” Bt an a ie 8 Mees we Aime, i; ii iu (ih is Hig Io Acai Atibw 12.2077 31 Hy 2 —9| cami nas br ie about it on a Prodigy bulletin Adedp 13mm js ag |BHF ar? Got gh [Cro 1 Iie ae vy |, 13 Bs ae ORE PR 8 boardlast fall, 194 19 +45 |G at et ee Carat 145 28 fan 18 Belden, 2th Oh HAL 12 —ifnr it isa ‘comresponsible for the contents of its P roduets, APree Baltimore Newspaper * « Ceasing Publication ; BALTIMORE -- The Evening Sun, the newspaper where H.L. HL, Menckenappliedhis lacerating wit to American life and man- ners,is closing after 85 years. ‘The newspaperwill cease publication on Sept. 15, a victim of de- clining circulation and readers’ preference for morning pape Mary Junck, chief executive and of theay.Baltimore Sun publisher ui re 0. 5 4 8a 7) 4 —% Bem 18 + * nr 968 61% 18 230 04 +h #3a esa. ‘Amsiores 11 2 % Arosa ¢ ‘4 * aeH+ iY % * a a415 ny * 780 24% | ; i w en ‘7-2 Guan 10 er 8 {8 Folin ny {i Bele 15 shoe tn :vo ' 10-101 s9ye 214 Tih ant Seep 1h TRS PRS 52 | Hoemon Hao 2086 3886 9 Ante gs eI) BREICHo 208 175 25M (6) HancFab 17 407 Oty + 2 nee fikz00 + jhicane 163 e iee 800 My BRET 325 HanPGiy HHA 1007 48Te | Hand 13 14 my Kmplea Me 430 = 4 Hani 80 4 6] BlaMod 410 AT ah125% | anc saan Boorst 14 Bagi 39 an) ARG 44 | ta 440 wjpingo0s nw DIMT: | a Dr w* Wiener, aan a ‘Aure 8 me Are ny 0M ist wn ; 420 38h oh Ba 3 vie RRNA se t aN Ie ati) a fave? ; fame 4% HekHIR 2010385 tt 1has at 3 * i 04LI=| 3b 108 1. 12 600 enn vilewFay 11M 120 4% LeaeNtl Lavan 46 Levite Sip +44 10% int +| ere 1.03 inn Advanced fig Kewvaae 1055 NewaCp ot 18 408 138 18 % 3 47 454% Dy Vol. Adv 169,082,040 169.701 14% Me ROC iH Mei tite 1ii 963 5 91 Ufan Stocks AgriD) 10% Me te 2a 4 ais 4 cya eal 4 EMERMom trcemae tants] NesADRS) Sail Zenit Th a Hes Wee ee Ht to ure se lfete Hi i io fou 3a fe 348 Zoe wits ho [Fae seRR lien \Rext 19 Rese 3 Reyhey 17 h Hac i c lo yee ANE a0” +4 |interest Rates Foreign Exchange in Dojhar Fine tate Ign, eur te "Wed Diacoont a a. 42 ‘ Y onus tetuieN NYSE 7s 5 NARDIA,3e : 300] Altata main as age daar 888.73) of Tohee alan Yang teed Yee 773a | Autti 3% ~'A| Larus NASD 32 ©{ "at Kinrou AuleiaNARDIN ioe fe (ane. Hi inp Sevined 0 1 Totalwae bas Te 3ha| New iavee 4 ew oe Anesta NASD Ti5 40 ARB ikt ints HS Catan NASDIS aaa HRSR ue aE lary per 8 DOT re Spa 7 95 SOYBEAN MEAL COT 100 tons: dollars per ton tbe Tul Jul 118 26.14 1aroe ot ” is i farker! NASD OM tie ine COOT 80,000 Ihe. dolarspor 100 ars per busheul 0S 283 CWOT $,000 bu minimum CBOT 6,000 bu mininum dollars per bushelJul 95 40,000 Ibe. cents Ib CATTLE CATTLE EMER CMBR $0,000 lbs. conte per IbIb FREDER conte fe CMER 40,000 Ibe.» cents per Ib woos 40,000 Ibs WK BELLIES NMIER 42,000 gal- cents per HEATING OL dollarpe th LHGNT SWEET CRUDERMER 4000 OE NATURAL GAS NMER 10,000 mm btu's, Towgal‘om diy gal conte per ENMER 42,000 a esa bry per troy or troy ox» SHOT 10 1,000ob. per on teatsdollars CBOT aney 0 SILYER(A000) sav Some TM OAL GHADECOPPERNCMX 24,000 Ibe. conte per Ib 500M 72° 177M Jon ys 408 01.00 O88 Augys Jun 0S 24 Jul os 21 Jul 05 108 Jie 830 Jul 6 101 Ju OS 108 : 0 AveMt Sd Jul 7 \ 48.87 37.00 WARD wn 51.25 Waspase 1046 0.18] NASD1, =8 1778 4093 0290 v0]oe A = 00.004 48) fattenWAR , On Homegs # NASD 14% 10.00 ee Soar Vitae Norwegian krone ed mean Grains SOYBEANOIL 4% 17ie 2900117 tr toed wete ene Be ae ok etme Seech n # aBl Atte S| Retdey19 \8 ee ab ata | ic . S| Reet”a8 20 ] Ns Me sim 510 $68 Bee Ritfco n 26 4 17M +44 Recalat 13 195 Li THO Reabok 1011 6317 2 4 Repiiit NoPABe Heriyb » 18 1819 B4M 18 \9nb oie —48i Liengeir Linclad Mo aloe 4% 1098 need 1213 435 NewtPed | Linke rele 33 |gin 2 sf try | 4 nt Hao ti 4: “e aeiw a Hhestlt tone 48 Ur Harou's 1S poe 244 tek $a =a Linea inal 38 sory Lation Fe aeT Gass 41 LI to 20408 318 19% +4 KRho i «| iam"17 e248 14m + ls " Haleorp 14 205 2116 15h +H ’ fae RT 12s | 4 iF i 4 ‘ m8 ale ot | Rdebe, Norsk M4 19 6 M | RdgBate 1 ‘157 10% — ang |NASDAQDiary | Market” Voturne Diary Actives” |Biw Jones Averages NYSE Tada | Toa NS ‘Name__Yook_Loaa Cla» a : ii “ Naeit i Anatao Aneus # Ee . men eee’ |}v — kon Si pete i 4 Mh ” fees° UH} : ° i at-8 APrin0) . + Amun BeloAH 45 104 AmMaT? Ha 1 a ace Prodigy maintains zl4 kast fh Bt" et,ate 23| has mon carrier,”’ like ¢ telephone AmMans 519 44. 94 Bells company or bookstore, that is not Ke so ie any 6. | }month | Amonth | ing Cy 8008 eons 60005 SockUtahIndex UITA +A estitirm om T8188 bata nen of 10,‘aniware YE8| Ma) featKrome 08 edb 1ivis = ‘ Hela rane a Be2810 Che O18 ene +90 eee ee ——e -% Advisors af —__—_—haah het) Wasatch m= 9) $982 75| nasa SOTO" OY aE, SI +0 eeThe Republic Bank Pa oo ie iver (tee #4 me pees Be Pia bnsony 909.05 ‘Grwwth Pund 3 10 HAAN TO| aaah ta wewme ne Pon Het th 30! oy | ; * ow he |
