| OCR Text |
Show New York Stock Market intW TORK. March M AP Felkrwtog la a tahtdettoai et TiuMMlar'a eterk true. .ectkwe en the New Tors, loch exchange: STOCKS (Salop tn Hundred.) ' IsahJ Huh I Lew I Clone clTg. Adanu) Eipl 101 4tt 84.1 Aden. Mil 2 lull 2216 2344 ..... , Air Reduet 4 1IH S3 S3 ..... 1 Alaaaa Jun It 614 9 9 ..... Allele Corp 1 11) 114 11 14 Al C 6 ill ITS 172 Allied Sire 14 iiA 4(4 . Allied Mfg 43 4lfi i0i 40- Amar Core J 4.1 03 S3 1 Am M Not 1 14i 144 14 ..... Am C A F 4 8714 261$ if M 12 tv; i l It h ::::: ..-'" iih iv . Am Looomo f 8314 224 11 44 Am M A T i J3U 1,1V 13. 3 Am hltll 47 3.1 V4 331. 33 44 e 4 Am 1 a L 11 6 3 8V, S 2 Aia Rasts $4 141 144 141 - u Am RoU M 10 ITU let, 1714 4 44 An Bal Ri 9 13fi 111 134, - U Am Smelt. 4 44 421 4314 1 de Did. . 1 1371 137V4 137J 4 44 Am Sfl Pd 13 30 ij 30 30 4 U Am Si Ret 1 SOW 10 2014 . Vi Am Jfa T tt 15 1S7 l7l . SH Am Tottees 1 S314 I3k S3vt do B . . S S5' (444 5V4 5 Am Type F 4 vl 4 s i 3 Am Woolen 4 34 S 6tt . u Aneeonde . 303 S7i 17 11 S 4 1 Anrk H Ol 1 14 il lu 12 4 14 Arm Dllnole i 414 e 44 u . oo or PI f 43 41 43 4 3 Ac Dry dd S S S 4 U ATS. IS 3414 14 S4 4 ? At S.flnl. J 11 3 Si 1114 . H A ilea Corp 3 Tie T4 TH ..... Atow Pr .ism i 123 Avtet Cnrp 13 H SH e . V, Bald Lo ci. 30 1444 144, J444 4 il knit it 00. 12 J 4 S 4 J do pfd. . S T tH Tl 4 : V Bnrfier Aip 3 1H levi lC4j 4 B.nied OU. 1J tejZ Ijil 143 4 B.ld Hnm s Hi lit 4 Vi Slnnm AH -34 044. S4 4 S4 4 l J Bait A Co 1 65 H 0.1 u S3 5 . I Bets, Steel S4 s3 STVs 47. doSpcpf 1 it" IT IT ..... Blew-Kno 13 14 13 IS 14 - , TrEsnrej frnkf-sj Avr.KAnr.fl CoeenlMd br tne AeeodAted Prone 30 13 IS SO IiKiueL June. Utile. Stock! Net chnns -1 J S . 4 Tuend.TrT .. TO.j 20 4 3T.4 4S T Prevloiie dtf .. 49. T- 20 I 5e S II I Monin .10 ... 70 f 20 I 31 S 4 S T.r eio .... M 3 14 3 3S f 39. T 1939 kick .... Tf .S 23 f 40 0 61 4 19.19 low I... T I III 33 1 ll.J 1913 kkrk .". 't I 33 t 37 I 44 1S3I low .... 49 2 12 1 24 S 33. T llOVIktlKT IK RBCENT TEARS 1932 low .... 17,5 I T 23 14.9 ldj kick ..".144 J53 14 JST.T 142T low .... 31 43,3 41 H I Preeeoem S ST SS T 4 Pub Sve HI 4 3(1 H 33 33 4 Pullmnn .. It 33 32 33 4 44 Pure Oil.. 24 I 9 ..... Purity Bnk 14 15 14 144 H Radio Cora Tl 7 7 7. R K O .." 4 1 2 IjZ 4 Rem Rend. 4 14 14 14 4 Rao Motor. T 1 1 1 ..... JUpuk Steel tl 19 19 1 ..... dievp.d 1 SO 40 40 - 1 Revere CS 4 18 IS 13 4 R.y. Toh B 1 38 34 34 - Richfield O 17 I 4 n.r.w. St 15 34 13 S3 4 S St Joe Lend 3 40 39 40 4 1 SclnterD 15 IS 13 13 4 ElrJtoeb 17 2 fl flfi- "J? H.rel luc IS 14 II - fi snarp 4 Do 3 3 5..... snell Un Oil i 12S 12 12 4 , Sll Kl Coel ' i 3 4 4 Ji siramone . 15 JS 17 J7I4 Rmltk Corp. 1 14 14 14 4 44 Sooony.Vc 100 12 12 12 ..... SoCldln 11 24 23 24 . 1 Doiilh Paxil 30 14 IS IS 4 Soutk Ry . . 21 1 14 144 Spirw fori 62 43 42 42 4 Sid irnnd. 11 44 4 S ..... Ill O 4 I 3 5 j 4 . a saw u s? m 4s Slew-Wnrn T J .9 . 4 Stone a we 2213 13 Stnde Corp 1 T f f 4 SunaB kn 1 S Suparkentr 3 33. JJ 314 1 Swllt C. 4 1J 1 i;.g Swift Eilar 3 27 37 S7 4 Teiee Corp II 43 42 42 o TkOulfSul 10 30 2 29 ..... jsfi"f.c f is IS vi?: it Boh-n-AAB: 'I ,33. 113 33 ill J Borden Co. .16 19 19 19V 4 Bora Worn 15 29 ij inS 28, Budd Whel 4 4 4 4 - U Bullerd Co 1 24 14 94 - S Bulova Wat 4 29 28 29. V Bur Ad Mh 11 14 IS 15- it Brora Co. 2 10 l2 104 XL Cella I-Ld. 1 l2 I" 1 Cel A Hoc 6 ? i t ;vi Cen n O A 4 16 16 16 4 U Canad Pac 62 4vJ 42 "Jfl t 3 Car A Gen 1 3 3 3 . U CaeeJICo 1 66 88 86 e 1 Cater Tract 4 60 49 60 . I Ce an Corp 8 20 30 20 . Celotes Cor 18 16 J6 4 Car-Id prod 10 10 10 10 4 u 6hee A Ok. J7 5.3 36 38 t 1 Chee Corp, 2 22 12 22 2 Chi A N W t 44 Chi at Wen 133 ! CMStPAP -a... Ch?yelei;":: 1S2 Te3 T55 Tb5 i'lU Coca-Cole . 2 126 126 126 Colg-Palm 14 14 14 14 i" ti Colo F A I 1 17 IT 17 I 3 Colnm OAE 65 T t8 t3 t 3 Com Credit 8 61 61 61 3 1 Com Solv 22 i" f0 ft i Comw AS 12 1 1 1 - 3 Congoleum 3 13 23 18 4 3 ConAlrcr.. 33 24 23 23 4 Con Edlaon 64 32 31 31 4 do pfd.. 2 106 106 106- Container 5 13 13 134 ConlBakA .6 18 183 184 3 do B ... 3 1 1 14 Cont Can. i do" 391 40 4 1 Cont Oil D 13 37 37 37 4 3 Corn Prod. 12 65 64 66 . Cotylno.. 18. s3 6 8 3 Crane Co . 30 30 M 194. . iT Crm of Wk 3 Sl3 5o3 5l2 4 l3 Croeley 3 10 10 10 4 3 Crown Tll. 3 12 12 12 do pfd.. .10 83 65 85;"i Cu-Am dug T 4 4 4 e 3 do pfd. . .10 69 ij 69 69 4 3 Cndehy Pkg 2 14 13 14 4 4? Curtlee-Wr B2 S S3 1 t 3 13 13 34 38 3 Deere A Ce if 21 21 3 21 3 40 pfd.. 2 25 S5 S5 . 3 gel A Hud IS 31 20 20. S Del L AW 13 6 4 64 3 Dome Mine T j 32 323 3 Douglu Air 19 69 68 64 Dn de N il ISO 149 149 1 -?-" Vi 13 33 139 - 3 Feet RoU It I 5 6 64 Eaetman K SITS 174 174. Eaton Mfg 5 23 23 23. Elee Auto L 32 34 34 14 Klee PAL 2.1 10 S 9 I B do 86 pfd . 1 SO SO 304 no pfd.. 4 33 34 S 144. 3 Erl. RR . . 3 1 11, 1.7 Palrh More 4 38 33 36 4 1 Thorn Prod f 25 15 15 4 Thorn-Star 1 1H .3 2 - Tlde W A O 14 13 13 134 Tlm-Det Ax ,10 13ti 14 JJ ..... Tim Roll B 3 44 46 46 IV 1 Treneemer 14 4 6 4 Vi T A Weet Alii 8 J 1 TrMJon Cor 13 1 I " Ji Tw c n F 1 11 21 21 i Un Carbide 80 63 82 63 1 Un OU Cel 17 16 3 16 l!-.5' Union Paclf 4 99 99 69 11, UAlrUnee 43 11 11 11. V, United Aire 61 39 38 J8V4 Ji United Blec 3 17 17 17 Vi United Cer i 40 60 60 t. United Cor 18 3 2 3 J , United Drg 111 6 6 6 4 V United Prt 8 T5 T5 T51V. U Oaa Imp 18 12VJ 12vl 12l4- J 0 s Leelhr 2 4 4 4 J do A . . V SHI 8 84 4 1 U S Re If SI 4f 4 4 V U 6 Rubber 62145 44 44 4 4 "dolpfd 6:101 10l3 10l3 4 3 U 6 SmelL 1 65 65 63 4 1 do Pfd.. 1 4714 67 67 U S Steel. 166 57 64 87 4 1 do pld.. 4 lTl3 11J 11T3 Van ad Cof T 25 24 24 4 Walgreen . 3 11 14 14 Walwortk . 6 . 6 62 6 4 y?A!i 2?a i if : Waet Air B T 23 25 33 ..... W.at EAM. S3 107 105 106 4 wnne Molr 10 1014 10 10 4 44 Wllaon AOo 3 4 4 414 Woolworth 41 4T 47 471 H Wortk PAM 5 17 IT IT 44 Toung SAW 3 IS 18 IS ..... Toung SAT 63 45 43 43- U Zenltt Red 6 17 17 17 Zonlte Prod 1 3 1 11 Total eelee Tueeday, 668.610; prevloua dey, 948.500: week ago, 686.160: year eao. 693.680; two yeara ago, 1.390,450; January 1 to data, 64.68T,77T: veer ego, 60,361,440; two yeara ago, 183,296,766. N. Y. Bank Stocks NEW TORK. Merck 21 ( 4P) Fonowtng are the hid end eaked cuotettooe furnished by the Inveetment Bankera' Conference. Inc., ee New Tork hank and trttat company etoeke treded Tueedajr ea em ever the counter heel: BANK AND TRU6T I Bid, I Aeked. Bank of Manhattan .. 17 18 Bankera Tr .. So 62 Cen Hen Ilk 4 Tr ... 63 14 Cheee National 31 3.1 Cham Bk A Tr .... 45 47 Cont Bk A Tr .... 13 1444 Guaranty Tr........ 140 363 Irvln. T. 10U 11 U ll.nufactur.ri Tr .... 38 40 National CHy I 25 I 14 1W4UHANCE Aetna In 44 46 Aetna Llf 26 JO Bait Amer 4 T Carolina .. 24 25 Frank Fire 28 29 Home ltie 30 23 u Nellotiel Liberty .... f 6 U I Un 62 64 , nreetona T 2 2314 22 22 4 I Fllntkote . 16 24 25 H 2514 4 Freeport 6 3 2344 83 2.1 Oen Beklns 4 644 644 644 ..... Oen Bronae 1 i 3I 3 4 U 04H Cable. 7 13 13U 13 4 44 Oea Cigar. 3 2244 22V4 2244 Ji Oen Electric 64 30 aZ 39 i 39. 2 Cen Fooda. 62 42Si 40 4116 4 16 r..mila.. 4 62 61 62 .1 , Can Motor 16.1 4744 46 . ' do pfd . 3 125 133 12.1 ' Co Rjr 611 4 20 20 20 4 1 Cen R a O 6 li 1 1I...,. Can T a R II 24 24 24 . Gillette S JI 6 " 6 6!. '4 Ooodrlrh .13 21 20 20 . a. . Oooriveer T . 26 22 61 32 4 . Orenen-F II 111 1 ..... Oranor CM 6 6 6U iul. 44 ONIr Ore ct 1 14 14 14 - Ot N Ry Bf 64 25 25 254 ! Ot W Susar 2 26 24 24 4 t Orerbound 66 19 19 19 4. 44 Hecker Fr 4 10 10 10 4 H. rrulee F 3 70 70 7f)ii. l Holland F 6 46 45 46 , Hollr 4uiar 6 13 1214 13 1 Homeatake 7 64 61 64 4 144 ' Houd-H B . 6 14 14 14 4 Hor4 6ound 6 61 49 61 el Hudeon U 2 4 4 4H Hupp Ifotor 4 1 1 1I..... II Central 12 15 15 15'. nd Raro 1 25 J 25Vi 26V4I4 1 user Rend 1:110 109 110 iXend 4tl 6 63 62 62!. i.apir Cop 9 14 14 14l Vi Interleke lrt Si 11 11 llvil. Int B afaeB 1 175 175 176 le 1 Int Harvaat til 40 69 664 U Int Hv Kl A 5l 4 4 6 4 IiitrirCaji. 741 60 46 441. 1 Int Skoe . 6 34 34 11 . I, itTT. 421 43 7 71,1..... J-n..Wan 9 69 64 66 14 K.IH WhA 2 12 12 12 - l Kennaeott 1161 36 34 34le 1 Kreeae 4 6 4 JJ 22 23 . Kroeer On 211 54 2:1 24 Lemnert Co 2' 16 16 14 ..... Lehlrh Vel 41 5 4 4 ..... Lehman .. 3 1V 22 22-. lii-o r ni 111 40 46 in till Llk MrNSL 21 5 6 544...;. Lid Cart . II 17 17 IT toawa Ioe. 44 46 ll. LoneSt Cem 71614 60 61.t Looee-W B 41 20 20 20 Lortllard F 22 V4 JJ'. Macr R 111 39 39 3l afarma Cop j 33 33 S.11..... Marahall F tl 12 12 12'e U McCrory Sj 1JN 134 13VJ J344 Melntyre F 4 66 64 13 I- i Mrngel Co 3 5V4 S 614 Ji kteata Mach 1 34 86 3 4 V Mld-C Pet l 13 16 16 I. J Midlend Stl 5; is 24t4 2444 4, Mln-Mollne '6 6 8 6 I. J i M K A T. 2 1M lVf 1V4 - U Mo Facia.. 1 S H .41..... do of . II 114 lit lUle V4 Moueanto C 4 101 J 100141101 U . I ji Mont Ward 1021 50 49441 4914 H Motor Vhl. 2116 H 14 1414 4 M Nat Dalrr II IS 14 44 14 44 4 44 Net Dept S 1 6t4 Sj .J $4 Nat DletlU. 40 24 V4 26t4 26 . 1 Nat Lead.. 7 23H 224 2241 I Nat F . L 15 III 614 6i I. Vt Net Steel 4 73 T3 JJ4 S Newport In 4 131 1.1W, 13 . ti tf Central t8 17H 1744 Jf NTCadtl. 4 14Vi l'4i 174l 44 to Pfd.. T 1 30 3 aog.i KTNHAH 2 44 " 5 M T Shlpbld II 12 12 12 4 4 Norf . 3'179 179 179 4 V 57, 4,1, 63 174 14H 14i ..... siv-Fr- 2 iz f j .jar.. f"k Motif IS 5S 'j. 3,S Fararfln. 1 66 IS Mot KSmt Fie 43 9t 9 H do 1 efd 9 104 10 1? If Fanner I C 10 64 64 84 i Fano-Dtg CI 2 4 34 d e U Pc, RR. 40 20 J0 20J . Phelpa Dod 43l 3S14 J7 Vi 37 S 4 44 Pb 8 CA1 2 44 4 ..44 ..... Phil Morrlet 9 64 93 64 3 ptillllpe Pet 13 3914 SStt 36 4 44 Pitt Steel. 1 1014 love 10114 1 do pfd R .10) 3614 36l 3!- 3 14 Plrmouth Ol 31 2044 2" , 204.'. 1 Ff SU Cart S3 10V4 10 I M K . v |
