| OCR Text |
Show New York Bond Market NEW TORK, Ma is ( API Following, are Frlday'a high, low and eloetng prtcee of bonda on tha New Tork atock exchange. ,and the total aalci ot each bond ; V. S. GOVERNMLNT BONDS (Dollare and thlrty-eacoodal loalea In 81OO0I TREABURT Iflalai; High I Low I Laat '.I11 3 107.0007 00HCT7 CO 3Sa 45-43 .. 3 110 23 110 33 110 25 3Sa 48-44 .. 11 111 14 111 13 111 13 4a 54-44 .... IS 1 IS 2 118 00 118 2 .'la 48-48 .... 2 111 22 111 22 111 '.'2 2Sa 51-48 .. e 109 21.11)9.21 109 21 ISl 52-49 .. 5 108.31:108. 31il()8. 31 2SI t2-50 .. 5 107.3 1107.1 11117.2 ISl 64-51 .. 52,100 1 llOB 31108. ill 3a 55-M .... 60112.00 112 00:112 OO ISl 60-33 .. 5 109, 10 109.7 1109.10 ISl 69-58 .. 5 107.30107. 30HO7.:0 ISl e.1-5 .. 1 107 6 ilOT 3 1107.5 ISl 65-60 .. 128 107.4 1107.1 IlOT I , ramAY-i bond AVFRAnrje Compued ut Ibi Aaaoclatad Praal 20 10 10 10 WT-fhgl "rrt Friday .. ... B4 ft 99 t5 3 1 2 Prevtoui day 54 1 09 3 95 0 81 1 Mont, si to ... MV 3 OS 3 92 T Ye.r .ko .... MS 97 2 fit 1 2 19 AO blKtl .... (14 lOO T 95 f 64 0 19.19 low .... 53 4 97.0 91.9 ISS 2 1018 hiKh .... TO ft 100 3 95 1 67 0 1938 low ... 4 A 3 93 0 8V ft 59 0 19;i2 low .... 43 I 40 0 64 C 43 3 1028 high ,...101 1 98 9 102 9 100.6 TKN LOW YIELD BONDS FrMar 1.1 Prtviuu. dif Ill 7 Honth aio ...1 110 9 Vttr artt 108 9 19.9 Mh Ill 9 IP iO low 110 3 19.18 hiKtl 110 7 1938 fw 101 T 19.8 hisTss ee .. .... imi oe 104.4 1932 low 88 8, FF.DERAL FARM MORTOAOE 3a 49-44 ....I 6,109.16 109.16.109 16 HOME OWNERS LOAN 2444 19-39 ..I 18 101 221101.21 101 21 CORPORATION BONDS tBalea In HOOOI IBaleal High I Low I Cloaa All. than cr 6a 49, 81 63V.I 6SV.I 631. AMJiF P 5. 2030 12 31-1. 57 Va I 5a 1 Am TST 6VJI 13 25 UlSilll'H 111V do 3V 66... 21110 10OV.1110I4 do 3V,, HI .. 27,110V. 1IIH4. 110 Anicon.la IV.I 50 3 106 1106 '106 Arm Del 4e 55 6 OK 14 I UK 14 I OS V4 A T S S f 4e 031 28 10SV. 1IWV108V. Beth KI1 4V.I 60 lil7 6b I07 4. 107H do3Si 68 ... 8 1044,11044k 1II4H do 3Vj 52 . . 4 ,100V. 1O04.I10OO, Rklyn MT 4V.I 66 19i 7N4i 78V.I 78V4 Can Pac 4e perp 11 72V4I 72HI 72V4 Ceu Pac let 4e 49 2k 67 4,1 66V4I 67 V. CMHPSP 5a 75 111 7 64, 7 do adl 5a 2O0O .1! 214 2 2V4 CSNW cv 44., 49 38, 3Va 3V.I 3V. Olev UT IVtl 77C 1! 7.1 I 73 I 7.1 Columbia O 5a 61 33 102 Vi loi 44 102 Vi Com Kit 3.e 6 4 111 1111 111 Coo Edla 31,a 6 105V.105 '103 Con Edla 3 Via 36 4 106 Vi :106V 1106V. Erie rig 5. 75 29 B 9 9 V4 do gtl Men 41 96 I 16Va 16V4 16Va Oen m Ac 3a 46 29 103 Il03. Il03 Goodrich 4V4I 56 21 101 V. 101 H '101 H Gt Nor 4a 46 a 3; 92 914. 92 111 Cen 14.1 66 20 114. 41 41H Int Paper !ia 47 Si 8 98 88 Loew', 3 V.I 46 3 102 V4 102 4 1102 -4 Mo Pac 5e 77 F 5, 131. 13 V. I 13 . do gen 41 75 4 3V 3J 3V. Mont P 3ia 66 173 100 994.I1O0 N Dp 34.a51wtt 4 10644 108S I106S NTC rfg 5a 2013 S7i 52 51 511. do4V?a2013A IS 47a. 46V. 47 No Pac 6a 2047 4 53 V. 63V.I 53 V. do 41 97 10' 70 69 V. I 70 O-WRR S N la 61 4 106 106 106 Pac GSE 4a 64 5 112 UHi'llH. Pa RP. lVa db70 S5 62 "JVal" do gn ?ia 81 i: 93 95 93 do fv.a 70 .. 2 8844 88441 88H Phil Elec 3V.I 67l 31 1 2 V. il 1 2 v il 1 2 Vt Port O T. 4Via 60' 12; 6R'.i 674, 6 4 Poat TSC 3e 63' 16!l 144,1 ,4 14 R Rand 44a 3l 3 102 V. '102 V. 1102 '. Rep mel 5Vta 341 210014 loovkiiolji Rlchfld OH 4a 521 26 106 Vt 11 06 V4 II06 Vt Sale Storea 4a 471 2 HMi.106Vt:108. Hhell Un 3Vte 5ll 5 105V4 105 V4 105 4 Bo Cal Gaa 4a 65i 25 100 V, tun) a. 109S Sou Paclf I', a 81 4 JOI4 39V4 40V4 do 3Va 46 . IH 3241 52 52H do 4V4. Or. 77! 12' 43V4: 41 43V4 Std Oil N J 3a 61' 22 106 hoe I106 Tea Corp 3Ve 311 15 104 H H04 4 11114 44 Tide A O 3Vta 521 2 106 Vt ,1116 14 106 '4 Un Pec 3'ta 70 i 12 9 v n Vt 0V. Utah L a T 3a 441 7' Ok 14 I 98 98 IMah P a L 5e 44 16 9S'tl 984. 98't Weet P let 5a 46 2 14V.' 14 VI 1IV4 Weet Un Si 81 3 60 60 60 do Sa 60 ....I 8 59V.I S04 594 Toung BST 4e 611 3 106 ll064t'105H FOREION BONDS IRalaa In IIQOOI Antwerp 5e 38 .. 3' 90V.I 90V.I 90V. AuatraHa 5a 35 .. 3 lOO 1100 100 do 4V.B 56 .. 21: 93 I 95 95 Belgium 6a 53 .. 2 102 1102 Il02 Braall e 41 1 20V4I 20V.I 20V4 do 6Vte 26-57 19' 17V4! 174.1 174t Canada 41 60 .. l'llov 140041110't Colomb 6a 61 Ot 18 23kl 234.1 254. Copenhag Si 32 3' 87 i 87 I 87 nenmark 4ta 63 9 60V. 69 89 French 7.a 41 1 107 4, Il07 41 Il07 4g Oar Oovt SV.I 63 15 20 I 101, 20 go II 19 1' 22ull 2214 22"4 OCKPJap 71 44 1' 78 all 7611 TB at Italy 7e 51 .... SOvil 58 i! B9 'i Japan ta 34 .. 14' 761.1 Tatjl 744 do Si,e 65 .. 20' 61 I 61 I 61 !f 8 Walea 5 57 1 9711 871! 971. Norway 4a 63 . . 1' 90 HI 90S' 90S Poland la 50 ... 8' 47 V. I 47 I 47 V. Rome 641 52 . 3' SIS' 51441 314 San P 81 7e 40 14 27 I 27 I 27 Tokyo C Bu,e 61 3 35V4I .6-5141 554 Tr.kvo El U 6a 53 8 55 I 65 I 53 Tokohama 6a 61 1' 564' 564.1 36a. Total aalee. 84.834.923: prevloui day. 3 8!k.0O0: week ago. 84 624 030; year aco. gl 3.14.123: two year, aco S8.231.ooO: January 1 to date. 8664. 718. 30O; year aeo. c.fco2 374.730; two yean Ago, 81.481.-266.000. 81.481.-266.000. N. Y. Bank Stocks NEW TORK, Mar 1 (API Following are the bid and asked quotatlona fur-ntabed fur-ntabed by tna InvaiUnent Bankeri' Conference. Confer-ence. Inc., on New York bank and truet company atocka traded Priday en aa over the counter baau BANK AND TRUST DIVISION I Bid I Alked Bank ef Man 16 V. 16 Banker! Tr 34 56 On H.n Bk 4 Tr .... 93 98 Ch.iNI Nat . 32 V. 34 Vt Chem Bk a Tr ..... 47 49 Coin Bk 4 Tr 12H Ji'i Guaranty Tr .... ... 231 IrMn, fr .. . t.... 10V. Ill Menufarturari Tr ... 3a 40 Nat City 25V4 264 IN8URANCK Aetna Ina 624j 614 Aelm I.ll 2'.i', 31 Halt Amer .... .... 7 Cerolln. . 23 '4 1 2 a Fr.nkUn Fire 2N 2 VI Home Ine 20 V, 31 :::::::: AX M Investing Companies MEW TORK. Ma. 19 1AP (IntawUMat Buikera Confennc. Inc. 1 I Bid I Alked Affiliated Fund Ina .. 2 83 3 15 American Bui Sural. 2,76 3 OS Bullock Fund 11,75 13 00 Can In. Fund 3 65 4.00 Corporate Truat .... 2 29 do AA . . I 16 do AA mod 2 62 Dividend Shame .... 1.09 1 19 Fund lnveatori Ine... 15.30 .16 38 Fund Tr Htutree A... 4 64 8 32 do B I 21 a. .. Maryland Fund ...... 4 54 S.03 Nation Wma Sal .... 3 34 . - -. do vol 1 13 1 26 Quortertv Ioc Baerai. . S 65 47 P'and Utll Inc 46 .50 Super of Am Tr T . S 30 Ill S Elei U 4 Pow 14 73 I do B I, . 05 1 ae tot I .! 1.. ...... |
