OCR Text |
Show New York Stock Market SATt BRAY'S KTtttm IVBRAflM l4Joaaptiei by IK A a" la led Prase) .10 15 I ft BO laftuel. Rant. Ull. Btoche Net change ... .3 ft . , J HHUMD HO 1 39 ST I ft ft Pretioue day . , 7B ft 36 ;it J 56 2 Mom til ago 34 3 40 & 3 7 Year ago .... J 41 T ft) O fte in it aig ....inl ft 4ft S MO 7" J imT low tA .1 ar 5 33 4 m 1 10 16 huh .... 9ft 3 41 ft m T 73 ft 136 low . t.i 4 :wi J 41 4 M.t MOV KMC NT IN HKT.NT YEARS 191) low if ft ft f 91 9 1ft 9 l20 high ,...14 9 I'M 9 14 I 157 7 mrr m m ft en t HEW YORK. Oct 1 t AP Following M a tabu.akx. ui rat unlay a Itwl tr ana-act ana-act ions om m New lurk lock escftuuige. TOT K a (Sales hi Muitdrsdi) 1 i 1 ' 1 t .Hal, High 1 Low 1 Cloee i ua- Adama v 2.i2Ti.,i jjvT Auame kau , 1, ii, 4v. iteie . Ait itNiN i 1 04 , S4 ( a4 , . Aiaaka jui. 1 1, H 12. li Awm tor jrf, i 1 2 , J ..... Ai . n i 1 lv IS 1U i ... . ammw . lt Ania-C miii, i.. ..4i O j 1 dJw Swift 0 r i 30441 3f)H 34H'- 4 Hwin Ir-tl I 1, 2 I 2N l Jg k ;aa I 2 ll ftl 41 M MHl rui O a ' .i.i St any 3i S Tk P I. T .1 Ak: XSi (H i Thump rr I 1 2IHI 21 W I 21 v . iThowip St i ;lSi .'IS I oH Til WAO B 17', lftS1T S Tim A l 1 1 i lftli SU - W Tim H..H m M't M I Ml S Tri.P-nff I Hi 111 11H ... Trau SW A I in I 10 . Tii r...i Cp ' 2 SS N '4 Twn ii PI 3 .1(1 I 29 S 20 la t't.imi Oar ft at i Afti4i 99 i S t'nlon par t 1 loftlft 0ft u -iofti4j' I'mHH A LI 1ft 12 I 1141 11H UuHM Air I 15 22 21 HI 22 ..... IhntMl Car 2i 71 7l 73 i IKi t'nMed 32 1H ISl Am Mh Awl, di iiS. lava, 4 A in i an . , 2, lwa, btf i WW Vt W aim tar, .ti v, , ,ii i jim . Amu)ii w i ii i 4ii ..... a tn a i w .! j4 '! .... Ara inlcrtta, b, V-,, HHl I -4 - V Am Iniiriu. .i 2'. 2a , 2a i.a.. Am Mt4 i at jK" i J4 Vt Am I' L J, 7-h, 74, Am Ha lit, 14-, 14i, 1 4 ..... Am Roil M, ,ii, .tin - U Am a malt , j, m . .ti , , . . , . . Am mi rO 4. .IT'1 - H Am Bug Hcii 1 J Am I Jk , - 1 Am T ft 1, .1 itij iIMlkW .... Am Tubac l li Ttki 7Hi 7'V- H do B . 77S' 71 I - U Am Tiw K 1 94, Wl Am Wai W, 9, 14i 14 t 14 Am n.wu.i j 7v, IWi 7'- Untt mill li H'tl Mlfl IRi. u a i.id ii ?sl i ' tii... Ho . . 1 13H! IJSi 1JH . H u n a i 3' :vi .. .. mi i rf i! la I I tj . . u .nail ,ao Mm km i w 14 in rM II MU .A 1, 1 .All - U 11 ' "US' T0V.1 not, 1(4 no rirf 1111 111 lai 1 tun rai.A 31 1 v is IV.'. 14 Van.il Cp II 33 V( 31 i Jli - V. W.lirMii C 1 3W 114 14 34 1 - ' 1t.lw.irlh C &1 10 t ! 4 W.r. Rk ( II 4 4 4 w.rKraf 111 let 1"H IfSl in l' T ll .iivi 3 : i v ; W.al Air K 1 3. 3. I tllllll A URU llTUjill. I H Whll. ti.il 41 1.4 lit,! 1AH1- S WIlBin a C 171 T T TUi- t. WuoKmrih .1 43S 43V4 41i h. Youii. MT . R7 57 I 57 1. , nllR ft. II 344 34UI 3414 - Uj lonll. Tr lj 1H 3tS, 3S. Tol.l ,.l. aaturd.r, 3.5 320. Prtvlnu. il.v, .7:1 111. fVrrk .go. 1.4.0 530 T..r en. I.:l3.30 Two va.ra ago, ..T.IttO. Jaiin.ry 1 lo data. 301-l.Tg Y.ar agn. .'7.5.3.131. Tw. rMTI M4 3J..423.' 4... uu pin,. i i 4ivi tv-vi 4U i Aiiaooutt ., 3i. JflVj 3H Arm III .. i 4 9 j 9 V . . . Aa tHy (l ., USi li' a t a a r 1 7 . 5i 5H u At funning T 24 y.iSl 23 vt All ( or l 1, 4HI 4SX 4ft H - 4 Alma Powti, mi , fti i S 1 A vial Cri , 4 Si 4 Hi IS,.,,,, Mail a UQ, JK 17), 17, ITS . S , d 1I4 i 2 21 1 21 S 22 il Barnar fo. 5, 21 20S! 21 I 4 Ibkritadall ., 3 1ft I 1TH IS I .... Be. Avitt, .i. l.tt ia4 . 4 mSh mi , 2U, K9Si esHl sw c V d..S( pf, 3' 17 SI 17 Si 1 7 HI Itlato Ktiok 2i IftSl IAS IAS) .... Airi 'al 3 25 i 34 SI 25 S Bord.u 7, 22 SI 21 HI 2iVil S Hai Warn 1 9i 40S 3ttVj 40 I.,,.. Hrt.laa Hrai 1 MSj 1.1 H( 13S,. S brimi Mig., 4, JJSl 3JSl 3JS iHixKri 2' 12S 12Sl 12Si S M.idrt alrg 1 7 7 f S Huitd tor.i. i ASI S S S ! Hut A1 Alb 1, 3M 2h , 2h Hcara i o i I l .1 s J I S I 13 S , - S Call g M , t i, an Cat a Hat, ft. 1iii,, lUHl 1USl.... i a ii 11(1 A, h 1', IttHl 1SS Can fat-llu, a vi tti lHI..... Caaa J 1 Cu I3h 131 J :.,(, 2S r.i.r Trau, 1 77 ,77 77 i Cviaii Cuip, 4, 2VHl 29 SI 29 4 H Cr da Paa 15, M , MW 5s SS ( haa a Uh, l l 42S '4i 1 4iS i h' lorp 2, a.lSl 53 I 63 Si atN.,; i ai a P WU. 1 2Si 2Hl 2HI.... . Chryair li, 91 Ouni 91 i- S Coia-Cola , l i n ,i.ii U j do a ..i it bASt aw Si oH'- s Col (1 A Ei a. 9 Si USi 9 Si Co plr tin 1 , 1USI JU'al IftSl-..,. Col CartM.tt 1, 95 'di W5 1 Vow- U 'm Craniid 4 5JSI 5 51 ( S O.m ttoiv ( 0, ll i joS lt'Sl...-. Comw A Si 2 2 12 2 - ft Conao-Na 2, 2ui4j 2ws 2w S - S Coiiftul AltXi lj 131 Jii 1JSi- 4 da Wd..j H W S tsi 7oneo OH ll, lis, ltsii 12Sr S .onawJ iTaati II Si Si Si.,... -mi Rk A, li 15, 15SI lSi .S do tt . . . li 2Si 2Sl Sl .otil Can 4! 54 531 ft.tSi onOtllel! 5, ;in4 JS 3S .I!" .'uru lrua ft, ftl 1US 1 e IS Joty Inc.. 3, ft ft a ).,... :rattt Co 2 34 S 3 iSt 3JSl- 1 Jrm or Whi li 2S 2S 24Si- H ;na Radio.) a( law 13 Sal USl Cub-A Hug 4 7 ft SI 7 e S Curt tea-Wr , wt 4S S S S do A ...I 4, 144 14SI 14SI Deere a Co ft 113 111 Hi 1V do pfd. J, 24 S 24 24Sl S Del A Hud 7 25 24 Si 25 i- S lel Law, Bl 12SI USi 12 - S Detrult Kdii 1 104 s ilt)4 S iio SI - S Dia Cur-Hca) 1 lflSi 1S 1SI...,. iHimi Mlne S 43S1 43S 43Si- S lK.ua Aire i 2i 3bSF 3HSI 3HSi- S LU P dl N I 1,145 1 145 145 e l K-.t Roll Ml li NSl Sl A Si S Kaat kKlak 1 175 ,175 il7ft Kalon Mill 2i 27 Si 27H 27S' S KI Autu l. 2, 1 I 31 31 S Kl P a Ll. 2 US US 14Hi- S Kria R R . ft, 1ISI 11 US a Kair Morsel ll 42 I 42 42 I- S Ked Ht raw i 1 , 5 S I 5 H I SHi- S Kira T 4 K 4 2S 2SSI 2ft Hie- 4 Plitilkuta 4 20 19st ISSie S Kreep Sulpl . 2tl 1H5 S 1415 S , 105 S' - S (en A Trai 2 ftl SI 61 61Sl S Hen Haklugl 2 OSi 941 lSl ..- (len Cable 5, 1ASI 15S IftS - S 'ien Klec. I 221 44SI 43S 4S S lien Po4Nie 7 31 33 33 ) S Ueu Motors 3o( 4Sl 40SI 49Sl.... do pfd 3 HAS HAe ,US f S ilen Ky Mlg! 2, 25 S, 25 Si 25i- 4 Can R a ill 1 2S 2Sl 2 SI..... i ien Tr .q ll IHS IHS IHS'- S tJi.lctte Rsi 2, 12S J2S 12S S (lotxlrtih II 2A S 2ftS 2S - tlot.il T a R 4 30 S 3H 30Su.... (traham-Pa 1 4 4 2S 2S 2 Si .... . (iNIror ctf 2 15S lS 15S S ClNr.Rr I'fl 22 40 S 3ft SI 39 S S !t Wcat Hgi 1 1 31 SI 31 S 31 SI-.... fireyhonnd 2 J2SI 12S 12S S Her Pw rf li 4SI 4k 4Sl- S Holland Fu 3i 30 30 3o . J i Homeets M A 47 4S 4A4'- S Hon -Her A 1 ! 31 31 31 e S Hod Motor III IIS i"S 11 I- S Hupp Motor 3' 3S 3 3SI .... Ill Central Si IAS IHS IAS)- S Indua Ray. 1 30 S 30 S 30SI- S Inland HII. II 89 S 1 AO S SI- 4 Inspir Cot 151 JHSl 15S 15S - S liilerlaka lr 121 15S 1S l&Sl S In Rna Mh 4 147S HT 147 1 S lot Harv fti 03 SI I 93 S - S lot lly K A 1 A a A I..... Inl Kirk C 2ft 52 S' 51 S MS Int Kh-ie 1 4lS 40 S 40S 4 lot T T 5 A 7S 7Si.,. J'.hna M ll 90S S S - S Ketmecot C li 4S 45S 4HSt4 Rrttgerrim 3' IMS IHS 1S S lnibert C 31 17 IAS 17 le H lhiah PC 1 24 24 24 U S UhVKK S 1US l' JO'V S lehman C 11 33 33 33 I Irtwr St II 3A S 3HS 3AS- S I UiftL . ll ins 1S insi- S l.ig a M Bi H 03 93 93 I- S l.il old Car ll 21 '4 21S 21SI- S Inc 6 71 S 71 71 - S l.t.e St C 2 41 40S 41 1. S lirillard 2 20 j 10S lSl.. Lou a Na 2 73)71 73 . 1 U I M.k Trka I 3 32 I 31 S 32 i. I M.it y 3 tft S 3H I 3 A I . , . . 1 Marah Piel'li 4 17S 17S' 17S S MiCn.ryKtl 1 I IS; l iSj 1 1 ' S M Intvre P 2 3A ( 37 4,' 37 44 ..... M Kn ft R llll ! liiti 11 4 Meogel Co 2 7 7 4, 1 74' ' Mid Con P ft 23 23 I 2t U Minn M P I 4 A ' A 14 a'i . ,. . . Mo Kau T 27 4! 3', 4 4 Mo Pac f 4 4 t( 4 4 Monaai't C 2, ftl 2 ftl It- IS Moul Wd 24, 4AIA 4B 4hUj Moth um jii 1 H 1 ..... Murray Cp 4 A R, AH Naah Kelv 3115 J 1 5 14 Nat Rlacutt 3t 2.1 23 23i- Na Caah R 3 25 S, 25 23 Nil ly Pf 30 1ft 7 A - A Nat Dietil 2 27 H 27 U 27H H Nat Lead 2 304 30V4 30U- A. Nat P ft la 0 Hi, 1 gil Al, iZ Nat Hteel 31 7H 7AU 7Ai U Newpt lo li 214 21S 21 N Y C RRI 13' 2V 274 2Ai, t- ti NTCftHt pit li A3 I 63 ft.'l I - 1 4 j NYNHAH I 2 3 Uj 314 .'IUj1... . N Y Hhphldl 7 T 1 A V T Aa No Am a v I 7 a v a a A No Am Co V 7i 21 i 21 21 1- 4 Nor Pmr I JAj 201,1 94 .0S 4 Ohio Oil I 7i 15U 15 13'4 .... Oliver F Kl V 4Ail 4HV4j 4H t- A Otia Kiev 11 30il 30i 30 U . Otia Hteel A l 'P-jl 13'A 13 W1.. Owena 1 till A AH A3 A5 - 144 Pac OAKI 1 27 I 27 27 Patard Ml 7 '4! 7 ' 7" Para Pl- I 37I1A I 1Ta 1H 14 do 2 rf 3 14.141 1A 16 f Park If CM' 7' .1 t 3 :' Parm Trau I 2 2l 2 2- Patiuo Mh 1' i:tl 13 i:i: H Penney J CI 4 A5. ( A5 A5 - Peiui R R 30! 20! 29 ' 20 Pfelffer Br 1' l l At) - Phelpe fia 2' 32i 32 ' 32 - Phil HCAl li I l I I 1 , Philllpe Pet 11! M)t 50 50 I.. .. Pitt Htl pf .401 74 72 I 72 1-2 Preas Ht C 5 1 2 I 1 2 1 1 2 t Proc S Om1 3' .VI I 53 I 53 l Pub KNJ 2 3A 3A 3A Pullman 10, 30 j 3A 30 I... Pure OU JH1 15i 15 15 Purity Bak I 10i 10 10lt Rad Cot A 37' 0i 9 fti Radio K O 5 A' ! A' Rem Rod 71 Ai 1A I 1 U Iteo Mot C ll 4 I 4 I 4 I.... R'Piiti Ht 24' 24' 24! 24'- Rev C ft B 31 21 I 20! 21 It. Keyu Tub ,0i 64 I 64 1 64 U 2 do B 4 40) 49 49't Ht Jo Lead! 2 44l 44l 44 rlrhnlty D 1. 37 I 37 I 37 1- Meara Roa 1H 76l 75i 76:. 1 Hervel In 1A 21 l 214i 21 Hliarp 4 D 3! 7 7i 7t- Hllver K C 2t 10 I 10 I 10 U Aimmoiia C 21 34) 33 34 1 Hkelly Oil I 9 41 30! 41 : 1 Hmlih A Ot 31 20 20l 20 I rVocony V 221 1A 1A 1A ,8V) Cal Kd I 6 22l 22 'V 22 - Kou Pac r 31 32' 31l 32 Hou Ry'..U 22 10 19 ! 10 Wtwrry Cp . ;, 14I 14l 14 ritand Bnria ' Iki 10 0l 10 t Ht r; K . .i 6 1 , 6 6 . do $4 If 1 13 ! 13 I 13 HI Oil Cal 1 4 40 .'0i 44)' Ht Oil N J T 57 "6 57 . 1 I Stew Wan. 3 1 4 ! 14: 14. Mtone a W 1 2 15' 15: 15 Htilde Cp I 11 9l " 0' 9 Ihuparbtat f XI 34 i 34 $4 I- |