OCR Text |
Show New York Bond Market I NKW YOKK Orl A P l Following art Hturda Mth. low and rloauig prk- of bo.i.t oti th Nw York gliN-k fkchaiigt. and the ttnal ! of eaih bond: urai " v r. r n m r. NTBONna ( lXllfi a ltd thirty-aeroadaj (Halaa In IHKWi T R K A S t' R Y n Blyh 1 lw tat 3i 4J-4U I "t June ...1 1 10ft 24 10ft 34 100 24 3 i 4141 Varrn ,iJ.f-T7'e; T tnn miffll IT .I'll 4.V4 I . . 1 loft 12 l"t 12 l"H 12 :ta 4H-44 .. 2 ltfl 7 lOfl 7 10 7 4t A4 4 4 ... Hill 12 111 12 111 12 3 t Ml 4H . . 2 KMI 21 101 21 1"1 21 51 4 . . 2 1O0 14 UK) 14 I'HI 14 JWl ft.1-4I . A H 7 27 07 2V 17 2ft ft4 M .. H t) 9fl 1 I1 11 19 In ft.V.M .. ft ll2 19 Idi ItilOJ 1 M 2 'li HO M . . 1H pM) 2 loo 9 10O 12 2i r0 ftA . 12 90 1.1 90 12 99 13 rKhKAiTA"n M"M ( iRTtfAOaT .U 4742 . .7., l103(Mri0.l W HU CHI H() iToWN k Rrt "loan iii 4 9J9 T7. fToo 15 I on 15 if 15 Am 52-4 4 29 102 3 J 02 1 102 3 CORPOKAT ICJNPONUS I half In ftlCMHJi Mali High I IxjW " CIom Alleghany 5a 50. . i 'J M 51 I M do 1ft 41 414 4.1 AmSK .rP fta 2030, 12 7(1 I 70 , 7H Amli.Ch ftja 4n .' Iti.'V inn luft Am TAT ft'ki 4. 10 li:i'k 11 iS lltH do iv 4'ia 30 .IllUV, 10'tS 10.l do m . i 1:1 inoi ittin hmh, Aiiai-Atxla 41111 5U 12 10 lDfti I"")1 Arm In?l 4a Ml ' 1J OHU 9H , DAW A T H r 4 9ft 2 111 111 III B A O fta 29U0 D 1 1 A4 I HJHl M Beth Htl 4 40 10 Ki.tVi lli.tu li i4 do 3aa . 3i , 04 1 03 Bkly M T 4 ftft1 14 71 I 71 Can Pac 4 inrpi 4 9i)V hOI f4 rn Pac &a m 1 21 AH h AftA4 hV rcrialii td S-n 4A 2, 70 I 70 70 C S o ia PH Dl 7; OrlH 96 9H CMHIP4P T.I 1 4! 17 1 7Vkl 17S l9 al) 5a 2000' Iftj 54,; 5SI 5H rftNW v 4 Vta 4 22 10, 104a' 1"H t'liin OAK AW tl .1 101 mi rirtrtJT 77C, ltf 1 HO HMIUj IHOVtj Onio p a 1 fti 4.1: 11 1114 104 io4 1'i.ltim lk Aa 611 4 04 Vj 04 '4 1 04 1 Corn in 3 ftl , 5 1 01 A, l Hi 4, mi Con Fdia 5A 46. 5 Mil's HKI 1 HI to;ii.iA. ! i4imuim imu r.iiiuNT 411 5ii 4 ms inn; m's, L'imi Oil SI 41 Vfl A 1 tf'1 .!S CoiiaumP 3S AO! 2 infti infti lnAi do 34a t5 . ' 1 101 101 tlHI rHO 5rv aadi 1 in 10 m Kric rf 5a 75 . I 1 V H.IUj H2'J ft lU do fin lian 4i PA l.- 7.1 I 72 V 7 1 Q Mot Arpt 3a 461 3 1UJ '103 1 H I ! ;ii 51 . 1 12 lot '4j 101 . 101 44 OiHxIrlrh 4Ui 5l 7 OA OH Oft (;iKlvaar 5 S7 . . I 3 1f4 H 104 4 104 A (;t Nor 4a 4A r,,. 34 117 ill5A 117 III Cfiit 4Akl 6l I 5 53 52 53 InlaiKlHU .'(, HI 1H104 lo:i', l:t'4 InTSTrv 4a 30 7 hrl N5UI H5 W L..w'a IIWi 46 I IfV (1014! 00 I 00 M K A R 5Ui 50' 1.1 10:t 10210.li, Uo Pac 5a 77 P 3ft 324 311 32V, do Kfii 4a 7 5 . I 11' 11 Wt 11 V 11 'i n iv :tgt rs 1 wwi 20 101, ion 101 14 NTCrf 5a 2i:i. 0' 92 I 02 I 02 iln 4 1.1 2013 A 24! ft.'l A3 do 34i 4 . . I Otllf t94l P04 Ni. Am i"n .Sal All 1 lilt 1 1 H t U 1 1I I U N Am Kd 5a 0 CI 5 1O0S 100S 1"'S N Har Aa 204 7 . .1 JO 105S 15 15S Par CIK 4a M J 7 lOAS 10A lf)A S Ca RH 4 S 1b 70 10 OA S 9AS OhU do Kfii 4Ua ftl! 1A 10 llV lOrt do 3Si 70 . . 2 9H I OH I 91 Phil Co 5a t7 . I 1 1 OAS! OK SI OA S Port OAK 4)l flOl 2 54S 54 S I ft 4 S Pr.alal T4C Sa 5.1' ft 1A I 15S' "S Rp Htaal 4 Si 5d 17 02 SI 92 I 92 S 81 1. HF 4 S a 79 . . I 34 IHS 1A I 1A'4 rlo 4a 50 A . ! in 17Si 17SI ITU Fhfll tin 3S SI! 12' OOSI OO'.I 90S Hkt-llv Oil 4a 51 3: Dh'-ji (IKV OH S Hou lar 41jl 81' 11' 77 S 1 T 77S do 3S 4ft . I 4 OAS' ?H Oft do 4S On 771 2d, A 7 Si AflS A7 S Std Oil fit 3a 1 ' 13 07 S 07 S Hturthak a rv 451 ; 02 S 92SI 92 S Cn Pac lal 4a 47 3 112 1112 112 do 3 S a 70 ... I 1 OfS't I 95 SI 15 S ITtah lT 5a 44 . .1 2i 93 S I 3-SI 93 S ntahPL5a44 I 1 4 4 94 S I 04 S Virvlnlan m 4 K5 1H5 11 ('5 W Cnum 5a 51 ..I 10 70S, 79 70S do 5a AO ... I 15' 7H 77 S I 7H do 4 S 50 . I 2 70S I 7SI 79 WhrrlHt 4Ua AAA' 1 05 S' 05 1 05 Young Hat 4a HI 2 101 S 1011 loi S FORKION RONr8 I Half! In ftlOOOi Ahltlhl PP 5a 53 1 S3S! A3 S A3 S Antwerp 5a 5H . . 3 IO. 101 S 102 Atr Aa til May ' 2loni inns Kos Aiialralia 4Sa 501 2 101 5 101 mi Brazil Ka 41 IV 41 SJ 41SI 1S do BV.I 2ft-57l 32 33 S 1 33 I 33 Canada 4a SO . . 1 3 107 S 17S I'H Chile 7a 4 2 ... I 3 17SI 17SI 17S r.,l,mb tta ftl Oft 3 2IS' 23S' 2IS (To)rnhaxan 5a 521 2 100U 100SH,(S Cuba 5ija 45 . 6h 50 S 5A I 50 c.er flov 5M.1 A5 h 25 S' 25 SI 25 S (iCKP Jat- 7i 441 I 74 ; 74 74 lla!y Pub i't 7a 52 5 71 S, 70a.il 70S Italv 7a 51 ... 2 M H4 I A4 Ufa n OSa 54 ..I 2 7 MS ' 7ft I 7ft Norway 4R.4U . . ' 0 11 111) S K'l S Prni 7a 5fl ... I 515 .15 i 15 Rome ASa 52 . 1 71 ! 71 171 Tokto Clt 5S A' 5 50 I 5HS' 5ft S Tokio Kl Ll A 53 A AOS: 59 -V "4 CmmiflV hi At . I 4 A3 S ' A3SI A3. Yokohama As ftl1 12 HO ! 59S' -94 Total sales Hatnntay. S3 2A9 OOO: prevl-oua prevl-oua day, fi 43A 60 fl : week axo, SA.30H.-5t0; SA.30H.-5t0; year ago, 111,254,000; two years ago, I4.A25.000: January 1 to date. S2.200.-47A.075: S2.200.-47A.075: year aso, 92(130,870,000; two yeara ago. 2, 516.612. OOO. |