OCR Text |
Show New York Stock Market NEW YORK. Dec. 10 (AF) Following Is s tsbulstlon or Friday's stork transactions trans-actions on the New Tork stock exfhaose: STOCKS (gal lo hundreds.) I I I I Net Salt! Him I Low I Clot Ch. Adama Exp 28 a'iai 8(4 :- Air Kaduc ' 52 BIS. 52 - AuakeJun 7 li y ll V 11H - Allied CaD 1113 1601ft 162 j-'i" Allied aire 42 SUj , 8 - H Allle-C alfg 23, 46t 43 454, !- Amerada 22! 57 H 53 K64 - . Am B Note 6r 14 13H 13 Am Can . SO 79 TH. 79 i- 1 Am C a r1 Si; 26 23i 33 - Am Com At 3' 15 13 15 Amarp 3 4 4 4- Am Intern! 1 7 7 7- M Am Loco . 21 23 22 22 Am H F 1 14 14 14l Am Metal 5; 30 30 30 . Am r a L 11 7 7 7 Am K.Stg 76 14 13 13 - Am Hull sf 4:1 22 31 21- S AmSRaior 2 17 17 17, Am smelt 46' 50 4S 49 I- 1 Am Stl Fdr 9. 34Vs 32 3:1 - Am Sill R 1! 26 26 2 Am TAT 17,130 149 150 Am Tob .. 7 63 62 j 62 1-2 do B .. 12 67 63 63i- 1 Am Type T 1 6 6 6 - Am WW.. 16 14 131 13i- Am Woolen 2! 4 4 4 do pld.. 4. 37 27 27 - Am Z pr pi 1; 34 34 34 f Anaconda . 304 32 31 32,- Armour 111 30' 6 6 6 - Asad D Ode 19 6 7 T - A T . S F 64 42 40 40 7 Atl Rcfln 12, 30 20 2(l - Atlaa Corp 10 s 7 SI do ptd. . 1 40 40 40 f Aub Auto 21 7 6 - 1 Avla Corp 3 3l 3l Pttt tie e 04 .i . I I- Vt Bait a Ohio 97 12 12 12!- do pfd.. 20 16 13 15!- Barber Co 7i 1 17 17 - Barnedall 1 14 14 14 - Beatrice Cr 3! 17 17 17 Beld'Hem 3 8 8 S BendU Al 23 13 12 13 ..... Beet a Co 1 32 32 32 - 1 Betb Steel 261 57 33 53- 1 do 5 pfd 1 14 14 14,- Blaw-Knos 7 13 12 13 I B'lng Alrp S 27 26 36 Bonn A.B 2 26 37 37 Borden Co 19 17 17 17 - Bora-Warn 36 37 26 26 Bndept Br 6 9:- Brisse HI 23 25 24 24 - Bucynie X 16 6 8- Budd HIS 14 5 6 5!- Budd Wneel 4 4 4 4 - Bollard Co 2 16 16 18. - Burr Add X 10 16 17 17 - Brers AM 1 10 10 10. a Calls X Ld 2 1 1 !;..... Cal a Hecla It 6 8j- , Can D a A 39 14 14 14!.... . Canad Pac 31 S S 8:e Carrleraaa 1 4 4 4 - Case J 1 Co 13 4 - Caterpll Tr 6 54 82. 53J4 2 Celaneea . 26 1 13 13!..... Cerro de P 16 41 4" 40,- 1 Certaln-teed 3i 8 8 6..... CheeAOhlo 44! 39 36 37 e Ctiea Corp 9! 46 43 43i- CM a N W . II 2 2 2 1. Cb Ot Weet 1 1 1 1 " Cbl M St P . . I a p pfd. r 2 3 3f..,.. Chryeler . 3061 56 55 aattl- 1 Cora-Cola. 3 114 113 113 I- 2 ColsPa P 171 10 9 9U.... Colo r a I el 17 16 ie.- Col O a X 29' 9 9 - . Col Carbon 6 73 71 71l- Com CrMIt 4 39 38 3i- Com Solv 12 8 7 8 Comer a So 80 2 2 3 Conso-Na . 6 23 23 23l Conaol Aire 13 14 13 13VI- sa Con Idlaon 103 33 33 33 - ! do pfd.. 1 99 89 9!e Conaol Oil T3 8 8 8l- Conaol Text 3 Con Bk A 6 13( 13 13!- do B ... 3 1 1 lle font Can. 26 42 41 41- Cont Oil D 31 31 30 30t- Corn Prod. (163 61 6.111 do pfd.. 21166 166 166 e U Cot Inc.. 41 4 4 4 - Crane Co. 131 36 27 28 U 1 Cnn of Wb 3 23 22 22'- Croe Radio 41 8 sill 6l- Crown Zcllr 141 11 11 11- Cub-A BUf 61 4 4 4l- Cud Pack. 3; 14 16 16 I- il Curtlsa-Wr 18 3 3 3U a rainar- rrrorx averaou Coca piled by Aasoclate. FrtMt 30 15 13 60 Induct. Kails Utll. Stocks Net Changs ... -8 1 -.3 -3 Friday ..... 64 4 23 1 34 0 46 1 Previous day . . 65 3 32 2 34 3 46 6 Month ago ... 67 9 23 3 35 8 46 6 Tear ago .... 96 O 39 O 51 3 70 5 1937 high ....11 8 49 S 54 0 75 3 1937 low 37 7 19 3 31 6 41 7 19:16 hlsb .... 99 3 43.8 53 7 72.6 a9J6 low 7.1 4 .m i a.i a 5A.7 MOVEMENT I.N RECENT TEARS 1 1912 low 17 5 8 7 33 9 16 1920 him ....146 133 14 3 137.7 1 1927 low c-61 6 95 3 61. 81.8 Penn R R I 75' 23l 23 23 I Pl.iri.r Brl 2 3 3; 5l ; Phelps Dndl 40 27 I 2 I 27 . Rem Rand' It ! i Pbllllpe Petl 43 40 I 39 39 - Pitta ateel I 2. 13 I 13 13 I Poa TC pfl 1, 3l 3 3 Presaed 8 C 21! 10' 8 10 - Proc a O I 13 43' 43 43 I- 1 Pub Svc Nil 9 35 I 34 34 : Pullman .. 43 36l 34 33 - Pure Oil I 52: 11 11 11 - Purity Bahl 2 8 8 6 R C A ...I 33 7 6 8 - R K O .. 13 4 4l 4 - Rem Rand 17' 13 13 13'- Rao Motor 3 2l 2 3- Hepub Sll 160 16l 1 18- Rev CaB' 71 13l 14 14 - Rey Tob B 171 41 l 41 41 I- Hafeway SI 6! 31l 31 21;- at Joa Lead' 2 34 I 33' 3.1,- III L I W 1. 10 7ii 6Vjl 6 - achen Dletlll 111 29 4 26 I 26i- 1 Heare Roebl 631 38T 57 37,- Hervel Inc I 161 14i 14 14 - Khali V Oil! 41 16! 16 16 - 611 Kg Coall 7 6 8! 6!- Slmmona .1 7: 33 22 22:- Hkelly Oil . 31 32 32 32 Hmlth A O. 3 22 21 21!- 1 HoconyVa I 611 13 14l 15 I Houlh Ry I 134' 14 13l 14 I Hiierry Corp! 351 14 13 1.164 1 6ed Branilal 251 8 6 8!- Std o a K 6 5 5 5 - do S4 pfl 91 12 11I 11I- 61d OH Cal1 46' 21 39! 39 I- S Std Oil lndl 36' 34l 33 34 - Std Oil N Jl 741 44l 44 44 - Rtew-Wam I 31 inl 101 10!- Htnne AW 18 15 14l 14i- Rludebaker 31! 5l 5! 5 - Hunah Mug. 5' 14l 14 14l Snperhealr 6' 39: 26 26:- Swift A Co 9: 17! 17 I 17 - Swift Inter. 2' 33! 23l 33 - Texaa Corn 1101 40l 39 39 - 1 Tex Gulf P 6 3l 3 3 - Tex Gulf SI 5' 29l 29 29! Tx Pc L Trf 8 7l 7 7l H Jhom Prodi 3! 13! 14 14l- 1 Thorn-Star I 131 3l 3 3 . Tlde-W A Ol 9 13l 16 15 - Tlm-Det Ax! 19' 14 l 14 14 l- Tim Roll Bl 121 43 42 42 - 1 Tranaamer ) 12' 11 I 10l 11 I..... Tr A W AT 5' 5l 5l 5l Trt-Con Cor! 6' 4 I 3! 3'- TwCn-FxF 15! 21 l 21 I 21:- UnderEII . 3 53 52l 52 - Un Carbide 431 73 ) 73l 75 I- Un Oil Cal. I 61 19! in 19- Un Parlrul 101 S7i 86 67 I- tT Air Lineal 14t 6t 7l 8 - Unit Alrcra SOI 22 31! 22 I- Unit Blarult 3' 16 I 17 17l- Unit Carbn 9' 43l 43 43 1- 1 Unit Corp 82' 3 3 3l- Unit Pnis 3! 7l 7 7 I- Unit Fruit 41 87l 87 87l- J U Oaa Im 411 10) in 10:- al V 8 Oypem 161 72l 70 72l. 1 U 8 In Al 161 32 I 21 2eV..... U S Lsathr 13' 6l 6 6 a do A . . . 23 9l a IT 8 Re A I 131 5l 5l 5 - U 8 Rubber 51' 3 I 27 I 27'- .do 1 pfd 12' 36 64 56 1-2 O 8 Smelt. 61 67 I 62 62 I- 5 do pfd.. II 67l 67 67i- US Steel.. 329' 56l 36l 56'- do pfd.. 3 106 , 106 1108 I- Utll PAL 7 1 1I 1'. (J Vanadium . 5' 16l 16l 16:- U Walworth !' 8HI 6 - 3 Warn Bros 491 7 7l 7'- Wee OAS! 1129 29 29 I- Weet V Tell 16' 26l 23l 36l. Weet Air Bl 39 26 I 23 I 23 I- 1 We.t IMJ 49'110I107I107I- 3 Wbltft Molrl 61 11 I 10 I 11 - Wilson ACol 81 3l 5l 5i- Wooiworth I 131 3l 36UI 56'a. Worth PAMI 7' 16 1 IT 3 1 17l- 3 WHsle, Jr' 3' 62 61' 621.,,.. Touns SAT' All 40l 39l 39 - 44 JenltS Radl 9' lajl 17! 18 I- 3 Zonlta Prodi 81 3 I 3 1 3 - Tatal salea FrMav. 1.075.260; prevloiia day.-1.062. 316; week aro. 156,960; year ago, 3.611.390: two years ago. 1,903,134 January 1 to data, 390.3T3.358: year ago' 467.377.878: two years ago, 360,597.35 do A... 14 13 13 13- Deere a Co 76 23 24 23 - do pfd.. 3 22 22 22 - ' Del a Hud 37 18 17 17 a. Del LAW 22 8 8 8 - Detroit Edl 1 12 92 12 - 2 Diet Cor Se 17 16 13 13 - 1 Dome Mine 9 49 49 49 . Doug Alrrr 21 37 36 36 - Du P de N 211118 115 116 - East Rol M II 6 6 8 - East Kodak 8 166 163 165 - 1 Eaton Mia 31 19 18 IB El Auto L lsi 19 18 19 El f A Lt 161 13 13 13l- do 16 pf 2! 43 43 43l- 1 do pfd. 31 47 46 46!- Eu Vac CI 8i 4 4 4 1 Fair Morse 71 29) 29 29U Fire TAR 21 2nl 20 20!- Fllntkote 101 17 17 17'- Freep Bulph 4 23 22 22i- Oen A Tra 201 42 42 43 I- , O.n Baking 111 g 7 71- Oen Bronse 31 4 4 4 I- Oen Cable. 61 12 13 12 a Oen Elec.. 166 43 42 43 - Oen Foods. 11 31 30 31 OenMllla.. 1 52 52 52 I- 1 lien Motors 183 34 34 34 I do pfd.. 2 115:115ill5 - Oen Ry I 13; 33Vi 22 23 I O R A Ut 11 1 1 ..... Oen Th Eo 1 14 14 14 - Oil S Rss 10 10 9 9 oood a r li! it 18 17,- Sfd . . . 3, 34 63 55 :- ' A R . 41 21 20 20 - Ora P Mot 25, 1 1 1 - Oran CM 14 4 4- ONlrO et . 6, 15 15 15 Ot N Ry pf 77 28 25 35 - Ot W Sug 2 39 39 39 - l, Orey Corp 29: 10 10 10 Hayes Bdy 61 3 2 3 - Has At (ft l 17 87 87 - U Here Pow Ti 62 60 61 - r Hoi Furn 2! 24 24 24 t... Holly Sug g 51 51 51 a. Houd H ft 6l 10 10 10- nwi an, W ettr 48 B I- ,1a Hud Mot . 15l T 7 T ..... Hupp Mot . 16 IS It m Ill Cent . 46 124) 11 H llr- H Ind Rayon 18, 17 k l'H 17 , H Ing Rand 3: 83 82 6:.Sa V Inland Stl 101 72 69 69 - IS Inap Cop 29 12 11 li Interlake Ir 101 IO 91 10 I..-.. Int Harv . 33j 881 97 68 - 1 In H El A 141 7 TH 7A'- Int N Caa . 84144 43i 43 ..... Int 8hoe . 1! 33V 33H 33H; IntTAT. 124 T W 7 H TvS!C.!. John kf . 181 82 S 81 82 - H Kil H W A 21 9S 9 9He Kenn Cop . 13 7 1 37 , 364 37,,.... Kreege 8 8 8 1 16 16H ..,.. Kreea 8 H 2! 16H 16 - H Lah Port C 3 IJSS 18 IS - V L VaJ R R 35, TVa TV, 714 - Leh Corp . 8! 2T 23H 25ta - 1 Lent Btra . 1! 2H 2Ve 3V'- H UtfeNAL 2 Ik 8 8 - H Ll $ M 8 131 87 86 S7f- M Llq Carh . 3! 19 19 19 I- Loew e Inc SO 50 V 48 H 48 H - 1H Lone 8 Cem 3 3 37 V, 37 i - m L Wil Ria 11 18H 18S 18V!- V Lonuard P T 16H lv 16H - V Lou A N . ft! 53 1 53 52 I- H Hack Trka 5: 23 21 V 21 !- If R H Co 13, 39 V 29 29 I- S Mag Cop . T 25H 25H 25H - 1 Mar Plaid . 11 10 S 9V - H McCr atra . V lOVl 10 10 - V McOr Htll , 13 S' 8 8-i Mela Pore 4 37a! 36 H 36 H - M McK 4 R 13 THt TH! 7H W Mangel Co 2 5 i ft 1 S I Meata Mm 2 41 I 41 41 - 1H Mid C Pet 25 30H' 20 20 - 1 Mid 811 Pr 2 JO iV 29V1 2fl V - IV Minn Me S 7VIT TH-4 pfd . . 2 55 H 55 I 55 - 1 H I VII Tex 10' -3V! 3HI 3V1- H Mo Pae . 2! 1 VI IV! IV H Mn Pac pf 12 3V 3 I Svi-.e Mnaanto 2' 87 V t 85 95 - 1 Mout Ward 108 34 V 331 34 V1- 1H Moth I-ooe 1531 VI H, W1-..- Mot Wheel 3' If VI 12 t 12V:- U Murray Ceel 81 6V 8 8 - H Naah-Krlv 13' 11VI 10V' It '- Nat B -ecu It 37' 1' 1TV' H - V Nat C Reg IT 11 I IT (IT U IV Nat Dalrv 221 14l 14V 1H V Nat D Strj 2 T $V T I- V Nat CHetul 18i 23 I 23vl 22V- S Nat Lead 121 27 V! 26V 26V- V Nat P a Lt 111 8VI 8V V- V Nat Steel ' 54 VI 83 V 54 V - H Newport U Ml 14V 13VI 13V V N T Cent 1 389 StOHl I1! I1' NTCA8L pfl 4 43 I 42 4 42VI..... N T luveet 3 Hj Hi .HI-.... NTNH H 24 3 1 1 VI. 3 V N T 6lrl. 2 8V' $V! 8V - .V Norf W J 1 J87 V 187 is, 1BT - 2 Na Aa Av Ij' TV H TVl-a... Nor Ata Cal T2' 22 I 21 HI 31 V - e Nor Pee .1 T4 lSVl 13V i 13 '- - H Ohw Oil .. 23' 12V 12V 13H- H Oltv Pana I 11 30V 29VI 30 1-1 Ova t'ev J 12 J4 V' 23V 23VU IV Otto Pteal .1 lO II 10V' 10V- V Ow-UI Ol I 23 6H' 86VI 66V 1H Pee O a K 21 IV 23V 251k - V PacharM M 27 ft I 4kl 31..... Parartaae l 3 38 38 I 38 ..... Pa rag pw M 11 I HV! ltV' V let pf 1 91' I 92V 3V - w 24 pf 1A 10V lOt. IO. - V Park t'lab e IV 2V- IV - U r.rme-, T 4 1 V S i V Pat.f-a Mm If 13V lV 13V . . P"nay atC T8V8ftVl5V- V Pae, D Caaaj at 4Vt V 4V |