OCR Text |
Show I 1 New York Bond Market Tt'BABATt BOMB AVtBAOES Com ailed br tha Aaaoelalad Praaa to 10 10 IS Nat aha lamuat. UUU. Foreujn TrmrMT.t ST 103 1 ft I BO t Kifruv.-. tt l isi i it u 1 Tear ago .... St S II i 13 T tl.4 l3t-4 htah. . 14 i 102 t IT S It 0 1031-40 Vow .. 53 i Iii tO. 4 41. f m SIS'.::: J l1J 5; i tit Thuraday lit I Prevtoua day 113 1 Month aao Ill T Tear ajro Ill t lltt.40 hlrt 113 i ll.H-40 low lot S 1I3S hlKfe .................... 110 T 19.lt low lot f 1121 hlak 104 .4 1133 ow it I NEW TORK, Feb. 1 t API Follow. e Ins are Ttmredajra hiirh. raw and eloatne prleaa o bonda o the New Tork alock exehansa and tba total af aaeh bond: U. I. GOVERNMENT BONDS ' . (Dottare and thlrty-aaoonda) (Salea In S10OO) TREASURT ISalaal Bit I Low I Cloee 'Ilea?? . tllOl.Sl lOl SlIlOl 31 1U) 41 ... 2 log S llOS.4 105 4 4a Sd-44 ... TI114. ltill4.ltllU.lt 4Ua ti-4f . S 130. 001120. 001120 00 2Ha 51.41 . t lot t lot t lOt.t a SO-4t .. 11103 T 103. f 103 T 3Vae tMl . 1I105.14105 14llOS14 2 4a 33-50 . 11105.141105 141105 14 3tI 54 51 . 1 107. 4 107.4 10T t 3a SS-51 ... S 110 t 1110 110 S tV4a 531 . 5 10i.3110i Illio 31 Ilia S03S . 1 107 15 1071 SHOT 15 itfe 43-40 . Iiiot t llOt.OOllOt.S FEDERAL FARM MORTGAGE 3t4a 44-44 .1 S'lOt.ltllOt.ltllOt It 3a 41-44 ...1 4I10S.S llOt j HQS S CORPORATION BONDS ISalaal Hist I Lew I Cloaa Allethny evSa 44 331 TI I T7, 71 do Aa BO at . S3 45 44 V4 45 Kjrr 4j 2030.. 1 I2H 2; I2H Aa TAT SVk. 43 ll'iotfi 10I 10KH do sua tt .. 3iinlloltI inftij do ski ti 4iiioiint ioti Ana Cop 44. 501 11107 llOltilOlU Arm Del 4a 55 .) . 131101 U 1101 ( 101 4 ATABP 4a It I a2ll05H105U105t4 BeU St4V4 M TllOOtthOltillOIti to 34e tt ..I TI103UI105U!1052 do 3ft. 53 I 13104il0ii loi'i Bkly MT 4V4 tt) lltl 17 Vi t7I Can Pea aroernl 131 4.1 Vk I 13(11 !3V1 Cen Pu l.t4i II 1441 48 4 SVi CMSPAP 5a 75 SOI IU tVi IH CMnPP AJaeSOO 0 141 144 144 CANW ev 4 49 It) )5 I 3 CUT 44l TT C .if TJ TS T3 Solum O 5a 11 4110444 1044 10444 or Ed 34 It 3 1104 lioji liott Oon Ed 341 41 i104 1014 1044 do 3 41 54 T 1054a lOIVa 10AH Cona 3 4a SS allot lot 101 SPhftsV. ill tig itS litt O M AO 34a 51 1111014 10544 lot Ooodrkh 4 4 54 3 104 4(104 104 ot Nor 48 41 O 13 101 10014 101 III Cen et 121 4 444 3 Inland Stl 44 41 IllOt lot 101 Int Paper 5a 47 i 1024 1024 1"24 J4L at 44a tl tl 144 14 It Mo Pec 5a 77 F 251 144 114 144 do see 4e 73 121 14 144 24 Mmit P 14.1 II 41 OO 114 100 N Py 144 51 ww, tllOT 10414 107 KiFlwTli ll 17 103 4 1QJ 10314 NTC rla Sa 2013 41 54 H st da 44 2013 A 111 514a 5144 6144 No Pee la 2047 44 55 4 B4 4 54 44 do 41 IT 3 44 4 t4 114 O-WKRAN 4a tl 2 1054 1054 10344 Paa OAEI 4a 14 31)34 1124 1"4 PaRR4vdb70 II 144 tt tt do an 4ua 11 SOI 17 4 17 IT do 344a 70 . 11103 4 10344 1U3H Phil El 34a IT 111104 1104 1104 PortOEaUaAO 1141 7344 T 244 fStJ Poet TAC 5a 53 131 11 18 4 11 hap Stl SVia B4 Slint 107 H 107 41 do 44a St... 31134 134 I3U Skelly Oil 4a 51 1110244 10244 10244 Sou Paa 44a 11 211 41 4044 4344 do 3444 41 141 514 52 4 5244 do 441 Ora TT 281 41 4844 41 ltd Oil N J 31 41 11110544 1034!10.'4 Slnde cv te 45 2711014 1054llOttE Tex Cor 34a 51 10:1044 lOlHiifllai TwaA0 34a32 131101 4 104 41104 4 UnPaeletaa4T 4 11314 113411134 do 341 TO.. 1164 1141114 Utah LAT tl 44 8 102 lOlfillOJ witf tt Baa4.4, Ottllia "St?:.?1: ss & Totms tST 4e tl) 1:10544 1034110544 FOREION BONDS ISalea fa 11000) Auatralla 5a SS 341 814 St 4 SO 4 do 4 41 51 .. 4 11 fi ii Il4 Bala-lura i. 55.. I S34 13 13 Braall ta 41 Sj 20 4 30 4 20 4 do 141 It-ST 111 114 11 11 Canada 4a 60 24 144 4 4 Colom ta 11 Oct lol 31 30 44 31 Copenheren 5a 52 1143 43 43 Denmark 4 4a 3 1SI 434 4iU 434 OCEFJap fa 44 1 till 86tJ 111. Ja'liin,;4,.,854: 3 H RtV 11 Rome 44. 63 57 67 S7 tao P St 7a 40 til J241 33 32 Tok C 64a tl tl 534 53 53 Tok El Ll ta S3 31 514a SOU 54 41 Tokohama te 111 21 6T I 51 Vj 514 Total aalaa Thuraday, S5.0tl.t00; prevl. out day. 5.171,100: week aao. 11.613.. 100; year aao. tt .314.500; two yeara aao, 17.341,125; January 1 to date, J150.ltl.l50: year aao, H70.llt.160 two yeara aao. SlST.4ti.3S0. |