OCR Text |
Show N. Y STOCK MARKET QUOTATIONS WBDMnaoara .toTarmn. alw l 10O. I Hl 1 Lew I Lm I Qi. A C r Brill 191 1H! 1HI A., ei inntinu ami. u Atr naduc 3 IISI 11(4 III! Aiiwhur aer an sh 3141. w Altof L XI a1 301 KI4 30HI IIM UD TIOOH ie tOOH'. k Alllad (iri ' 3SV! 3 33141. 44 AlllCh.l i so si mh son M ixrio . 9 104lloH)IOH Am Alrl 8' est I - tt la n 11! S1V4 SlUj 1IH UWUd 231 t 34 3Hl An C.a . . a(t ! IV Am Carar Tl 22 2:1 4 km C u 1 Kli Ulil HU- t Am Cy.n. 43 4TH 4TH . ta Am MlUII 1 334, 11 I3M, - Am a r r ii 2v, i4 aw 4 Am UK 4 1W Am M.I.I 13 31 30 4 31 - (4 Am r A LI 3! 14 131. 1314 lalU. 14114 im 14 ..... Miami I' 40 H 40Vt 1HI. Am Imalt ST: 4jl " I- t Am T . T e3'14H4'14H 14T I. ... . Am TM.. 141 T34a T3J U Am viatM. ii as 'H as ..... Am w.i w a e . v Am W00W. Ill US 4k 44 - i AnacofiJ. si 1 1 ISHI J AM WAIT .SO 2I4H! tS Anchor H I 3TI, .171 37HI- S Armro ml It' 2 2 2Hj. a Armour Co 2 . I H SH ..... Atcti Tasri .4 ka I S34. .4 14 4 Vt A T F Lei 131 1041 lovi 104 - Vt At Cat U 22 37H 3l " - Vt All R.li. 31 3SVI 37V 3S - t Alia, Cnrpl 41 22t4 92'i 22Vt Vt All.a Mr l.WX 4S 474 4t Avro WIS H B4 m SVt ..... a. ie IA4. 20 i ev vt RattAOMo 111 SV 111 Avtl ?t aariurlall 24 S2 i 32 62. V Rait Ir W 3 II H US 144tl V Rwn Air I 11) 7 V, T Vil V .Mil A 7l StH 9314 S5HI. Vi Baod H AM 101 t4 tit W tl Bat Foorta 12 33 4 33 33 - V , ..IK Blaal 27 Mtt H 2tt - tt l.w-Koa 3 14 HH 14 a S Boalm Alrl 17 22W, 22 22 tt Bordan Col 31 43t 4t 4Vt Vt Bora-Wrnr 241 67 V, tt S7 1H BrliTnapl Bl 31 7l, 714 114 . H Brlua MX4au.2a mi. 2 W .Uti .i. . Burld Co I 24, 11 I 105 11 a Vt BuIItM Ff ll 33 33 33 ..... DOW-JONES AVIRAOIS WBONBaBAT, MOV. 2, 14 muiial kr J. A- Rod. a c . alMabar el M.w Ttrk aiocA ExehAntTa H'lh lw ChM4 Chant IiKuatrttle 101 3S lftO m 33 all T Rail, 41 S3 47 70 43 11 14 L'uhtlM 3 45 39 1 39 3 Uneh alookl ,. .1T 7.tl 7 7 .0 Bono, f 99 79 lit .0 Commlll4 133.9 oil. 13 Owtaa-m I 111 S9Tt 89tl 3911. Vk Par O . El 131 Vt 324. 33Vti Packard . 34 3Sr 3V, 3V - H Pan A Air! 47l Hl (14 . Vt rata PARI 13! a 5H SHI- Vt Parami Picl 41 20 H 2014 30 1 - Vt Park Utah 71 1HI 1HI IV.,... r.Uno Itirt al 9 fttl Hla Vt Pannajr J C SI 53li! S3 S.'ltt . Vt Pari PALI 21 tt 21tl 21HI. H Pann KR . 8 It 13tt 14 a Vt p.paKola 391 till lit - Vi Pftaw cnu tl aitti sivt ait. vt Ptialaa-D . 171 4HI 4941 44 .... Phil. K4 131 9441 944j 94V, a Vt Phil a Kd 51 144 14H 144- Vt PAIIo Cor SI 39 4 2911 2914- It Phil alorn, 11 32 S14I 32 a Vt Phllllpa Pal lai 674 ( 57 - Vt Flym Oil 3 41 401 41 a Vt Pr III Car 131 71 7 7 Vt PriH-tera 141 SO14I 79 SO PDMVcColo 1 4A4I 444 444 Vt PubHvrCO 3 34 HI 241 24 Vk - tk Pullman 14 331 331 334 Pur, Oil Stl 30 29 29 4, - Vk R4HI4 Cor 43 12Vt 12V, 12Vk ... . R.olo-K-0 13! 7l Tit Tit- Vt Rayonlar 1: H 23 Vt 13 H - Vk Ranting R 22! 1114 im lilt- Vt Rao kt.tr 1! St SI SH.,.- Rapk Avta Tl 54 Sk SH - U Rapilk Pic 41 314 314 314 a Vt Ravk SIM S3! 14 Vk 23 H 23 It R.vera Cpr 10 1414 13H 14 a , Raaall D 4 41 44 4 Rryn Mai 3! tOVkl tovt 20 H RarnTobB 211 3t 3SV 314 U Rhaam Ml 221 1944 IStt 1914 a It Rlcnlkl OH 311 39 3S4 39 V, a V Royal Typa 41 IT 17Vk 171 alatay Sir 231 191 29H 28 H 4 Vt Si Jo Utd 3 41 '4 411i 4114 .,... StUlanPr 14' S 9H'a 14 St Rairla F 341 T 14 714 Tl).,,.. . iaa w mi ivtH4 -bohKH Saak Al. R 3t! 191t l"la 1H t r. Mm 4744 42U 421 Bulo4 W SI U'l 331 331 - 4 urllns at I 211 191 1SH 1 Burr Ad at 7 134 131 134ta It cl Pack I 51 41t 3414 1 3411- Vt C4I . al 111 4 3HI 4 la i Can Dry Ol 31! 10 91.1 1 It Can Paciricl 48; 14 131 14 la 14 Caro PL 41 Si 3014 30141- tt Carrlar Cpl II 15H 19i 1314 ..... Caaa J 1 I 111 434 4.11 43t a Vk Cal4r.ll Tri 11 33 32Vt 3vl..,,. ClanaM I 4 331 324k 33 a Vt riWn C.I 14 1914 1' 19Vta. 4 Can . SWI 1121 14 1314 14 a Vt Cami4aPa 9! 1S1 lSVi lStta li Carl.lh-14 23 14l J31J 14i '. 14 Co.. O 147 17 1 IT 27 Vt a 14 CM.K1 A , 9 a Vt Chi ldU 1 414 SVtl tVk Vi CMaPAPt T ! Tat 40 pfd 20l 2S14 271 13 . 14 Chi . NW 91 loji 10 10 d. pfd l 95. 23H 2t a 14 Chi RI.Fe 371 3KV. 37 Vt !74 a Vt chrrair lo3i silt ent eoiti- u C I T FIS 461 as M as I. Vi Cla El III 31 42Vt 4214 42Ujl... Cllmai Ma 17 11 1014 lntl- Vt Cluatt Paa S 2314 2314 2341..... ColttaF-P l 42Vi 4214 4SV,I Vt Cal Furiai 41 15 It 14t 14HI- H Col Oa, 1191 1114 HVt n't. Vi Com Cnt lO SSVi 7Vk 7ll a It Com Sol. 17l IS 17 It 18 ..... Cora CdM 171 2914 2 29 - Vt Con Cop. 41 3Vk 3t 34t .a... Con Edlao 44 94 V, 24 14 Vi V Co. N Oa, 13) 41 4014 4014!..,.. Cot Viniaa Sol 9tk IH 9i a It Conttlnar 91 40 StTt 46 a Vi Com flak 4 ISVt lSla l'lt -a. Com f-an 31 23 34 H S3 4 Vt Coal MM 111 SH 54 34 Conl O IK! 261 50 H 5914 59 V Com Prod Ti 91 4 4 ..... Crana Ce ' 3SH "t 2SH a Vt Cm C a a! 134 131 131 Cm Zallar SI 214, 2Sti 244 Cruclbl. stl 2 151. 13 15 - Vt Curtla Puk IT fi Sit H ..... Curtla.W IT Tl Tit Tit - Vt do A 2 104, Bolt . 4 Daaa. Sn 17 S4 Sit Sit . Vt D,r. a Co 17 87 4 17 a 37 H 44 Dal a Hud IS 30(4 29V 301t V, canon' 5 at I7vt 27.,. ll Sarval Imr 1 Itl 94 9H 941 Vk Shall Otl 121 SSI 1SI 111. Vt Sll Kins C a! 31 314 3HI- 5 Simmona O 111 17 Vi 2741 17l. VI Slcl41r Otl 231 22H 23Vkl 231la 1 Slrallr Oil 310ffl.!l03 lOSltla lit anconr-v T i' leit 1141 it S Am QP 5 414 4 4Vkl. Vt m r.l ti 141 844k 34 14, SokUl Co (50 12 lilt 13 50 ParirlC IS 4.14 444 43141. Vt South Rr 111 31 31l4 3111.. ... sparrr C9 13 2lt 2 la Vt Spla.al lit 9 8 3 9 tl It stand Br 121 20V4 20kl 20 S - 14 81 OAS 4 1 321 501 47Vtl 6oala SH st on cai 37 eri esiti 7i . 114 At Oil Indl 12, 444 4414 4414!- vi St Oil NJI 1I 87 4, esit 47S . 4 St Oil Ohlol 1TI 1341 IMA 23Vl. il strt rtrusl 23l 33Sk 3514 33141- vi Slaw-W.ra 2i IIS UVt IIH - Vi at-va crap 5 12 1 19 a Vi 51 a Wak 141 l?H IS is Sine Cars 901 21 S 23 3314 Sua OU 101 514 5914 5914 Vt lunar Oil 1411014 104, lovl ... SuoahlA 41 .Sli 9Vt SVtl- Vt nwiliACo 811314 IS 13 ..... Swift lntl 121 Slk Sit SH 4 Vk Sri El Prd l lijt ISVt ISVt Taxaa Ca 58 81 81 V. 81 ta T Oulf Pr 181 ISA) 144 144 ..... TlOuKSul 51 891 891 SH' . tt fP. CAI 131 24 S 14Vi 141..,.. iPcLTr 48 48 14 48 48 a I Taltran 3! 10 14 1014 1014 a 14 Tharmetd 2 5i 81 614 ..... Tld Wt A 2.1 24 231 34 Tim-Mat At 191 14H 4H! 14 HI- H Tint R Br 251 33 33m 32 '4 1- H Tranaamar 31 13H 13HI 1311. 4 TrAWal Air 13I13VI 1311 13il- Vi Trt-Cnt C 1 81 SHI SHI Cw O-Fo 12i 52 H 221 22 H nlo. BAFI 19. 281 2 2SHI, 1 Union Car I 49142 41Vk 41HI. H lln Oil Cal 1SI 24 H 2S1 34 1 - It L'a Pacific 41 S214 SI H S3 Vt - Vk 8. s ' 81 80H 8014 8011 14 Unit Air t S3 I3H 1214 13141..... Unit Aire 10 33 It 23Vi 23 4, Vt OnllBlrcult 5 19 39 29 I. UnC-WStr 24 Jit 1 1 I UhltM Cor 141 44 4 41 4HI. Vt , t,.i. W-..KI .O .44k R.l- RJlUt ' do pi l 4SI4 47 14 45 44 Dalrolt Ed 10 11 H IIS II- H Dome Mine 9 154. 131t 1514 - Vi Drueer In 10 17 4 MTt - 17 il - Vt Pu Pant T4 69 68H 88H - it Eaat Air L 2o 14 13VS 13H - Vi Kattmaa 1 55 4 814 471 471 ..... Eaton Mil 10 2SH 3SVi 28VI...,. Edit Broa 1 1714 17V, 17Vt'a H El Aulo-M 17 40Vk 391 40U - Vt Elc Boat 8 1H 1314 1514 Emoraon El 2 10H 1N 10H..... Erie RR . T 1014 10 10-4 Evan, prod 3 TH TH TH e 14 Eraraharp 13 9H Vk Jt Falrbke.at 3 351 SSH SSH - Ji Falardo .. 3 34 li 3414 2414 Vk oVo"? 1 48H 4T 47,:"ji Fllnlkol . 14 281 18 4 1SH Vi Follanaha 15 11 Vi lot lOHa.H Food Haeh 5 2TVk 28H 27Vi 1 Fruahauf . 18 101a KVi 20 ..... Oar Wood 4 41 41 414 Oan Baklnf 10H 10H 10H ..... Oan Bronx. 4 12H 12H 12H 4 Vi 0. 0 Cable 14 TVt Ta TH - ft OeaElec.. 51 40 li Stl 48 ..... Geo Fooda 9 4T 48H 4!H a Vt Gee Holora 44 44 H SSH 84H H Oan Relrac 1 23 23 23 Gillette 8 38H 3814 38H ..... Olmh.1 Bra 181 14 1 14Vi 14 vi - Vt 01. ditan Co 111 231t 22H 231 Goodrich 30i TO 8914 8914 - H Goodyear 17! dlH 40H 41 li H ara-Pelte T 21 2 2 OtNKypf lol 1914 8744 38 - Vt Ot W Suf 4 1H ISVt lSVtl us a race a is 2 ssvt Jilt U 8 Oypam :10nlll03 103 a Vt U 1 10 Ch 11 33 33H 32H - it U I Line il 13Vk 151 151 a it C I Rub 4! 3314 33 S3 - It do Pf 1.80 1221 1211 122 T I RiM 15 174 38W 3T a VI U atael 94 34 H 34 V, 34 44 - ti d. pf 1 lVi 13914 ISSli a. V Vanadium 1 301t 10 Vk SOVt a H Walker H 13 31 H 11 11 . Vt Walworth T TH Tit TV. - Vk Ward Bak . 3 18H 18V, 1814 - vi War B Pie tl 14 Vk 14 Vt 1414 WarreaPet T 17 if IT IT - Vk Weoeoa OMI S 334 33 Vt 1814 1 W Ind Suf IT IS ISii lsli . 4 1 WeotalrX 10 TVt SH TVt a 4 Wax Aula IS S 1 . V W Pu I'd 3 43 at 84-14, w.at Union 11 IT H 1TV1 1T . 1 Waettb Air It 31 i 13 H 24 . tt Waetf Ewe 1 IS 37 Vk 27 H H Whaalinx 11 4044 40 4014 4 Whit Wot 18 13H 12H 13 H 4 Vi Wlllya-Oa . IS 414 til tit Wlutooaoo 11 MH 11H HH ..... Woolworth 47H 47H 47H - . 14 Wrtb PAX 3 1 13H 1SH a H Wrlfley Jr 8 T8H T81 T8H a H Tounf ST 14 891 3H 8914 a H aealUl Bad ll 281t 38 It 3tHi. 1 Total exlee Wodneeday, 1.220,000 share; pravtoua dey, 1,310,000; week afo, 1,458,-810: 1,458,-810: yew aso, 1,215,420; two yeera aeo. 92T.9T0; Jan. 1 to data. 232.904,834; year ate. 278,371,488; twe fears sa. 13S.M8.532. Orey hound las 1014 lO 1014 4 vt Oram Aire 181 1$ 17H 1TH - Vt Oulf Mao 19 13H 11H 13H Vi ami Oil Itl 84 ia 84 44 - h Hart BAM U23V. SI 2 - H Hayaa Mfs ! " 8 a He, ex 21 34 Vt 14 14 - Vi Here Powd 141 50 SO SO Vk Hllloo Hot 111 11 10H 10H . Vt Holly But 4 38 17V, 17V,- ti HomeeUie 11 4814 45 H 48 ...... Houala Oil ll 31 3814 3914 How Sou 3' 40H 40H 40H'e . Vk HudAUao Tl 10H loit lOVki llud.n Bay 8 41 Hi 404, 40Hi- Vi Hudan Mir 31. 12H! 13H 1311... Hunt Food S 8 Vk ' t'4i SVk'a H Huoo Corp T, 1HI 111 lit ... Idtho Pow 8! 3811 33Vfcf 38 la Vt III C.nl tall 1081 331 31 H 33V1 .. 1 Ind Revool 1' 4S14I 4811 dSVkia Vt Infcr.Ran I 1! edit! 8814 A4V,., S Vi Inland Sttt 20i 38H 33H 38H!a It laaulra CCI 3 11 13 13 I lot Harveol 33 2TA 2TH TT, U Int pi Canl 671 27 38 H 26 HI- Vt Int Paperl 631 85 H 844 etlt'. Int T . Tl Stl SH 8Vk fj'- vt Jobaa Maa ' 391 4$ 43 43 - 44 Ju a I. a aa. mu oau ,.11 L ,7 Joy Mff 13i 31 SflH 3014 - U Kee C So! tt 44 44 Z 44 it a ,2 Kaane C le 49 V, 49 49 ... .. Kreeg 8 8 8f 40H 401 40t(a U Krae S H 151 AO 59H 59 HI.'.... Kroger Col 11 6711 17 Vk 5TV 'a vt Laeled Oal loj THI THl TVk! jlmoet Col ll 11 H! 11 Vi 31 vi1- 14 , Lehmn Crp) 13 54H; 61HI 5.1H - Vi Ub-or Ol 6; 571 57 H' 57H.a H LMr!aU 111 7V, 7HI 711..... Ls a Myral i S5H S3HI S3HI Lion OH I SO' 31 Hi 29H 29Hi- H Ixekk Alrl 131 S3HI 23H 21 Ul Loaw'a Jurl 21' 1AHI 181 18H'..... La star a, 71 esHI ev 88H'. Vt LartUard 131 261 16 25 I Mack Trkoi 141 10HI 10 Vk 10HI M4fma Cat 81 1411 14H HH'a H Mafnavea f STI lOVkl 9H lOH'a H M4T.lt Pld 14) lit,' SlH 31 H 1 Mama Ol, 111 9Vt 914 914 H May D Sir 101 44' I 4H, 46Vt:- 44 Mc6rw El 41 41141 41 II S Mrlnlyro PI 4. SJ $7 -74ti Vt MrK a B 8; 40 19 40 i H Miami Cop 1 11HI 11 llHI.'aa.. M4C Pet 291 401139. 40h! Mino-Mol . 4 13 12HI 12V.I- H Miaalon CV T 47141 4711 47H- H Miaaionnav 9H IV, 1!, Mo-Kan-T 4 4 4 4 la do pf . . 141 1911 Hit! 19 a 14 Monaanto 18: 631 63HI 5.1H - H Moat Ward 481 8114 6.1 VI 63 H e H Murray Cp 111 13 14H Hi - H Naab Kelv 191 151 SH. 13HI Nat AvI I 31 12H 12HI 13HI- H Nat Blaeult 131 Hk I' 37 - vt Nat C Barf Tl 38 H 18 ) 341 a 1 Nat City CI It SH SHI $Ha H Nat Coat S4 8H SH! 8H! Vt i Net Dairy 8 37 H S7HI 37H a Vt Nat D tire 10 1314 IS 13141 Nat CH, Mil 38 22H 13H 32HI- Vk Nat Oypa . 10 17H 17H 17HI. Vt Nat Lead . 34 36H 36 36H. tt 1 Nat Steel 14 82 H SIHi 2Hla Vt , Nehl Cp .. 1 IH IHl SHI Newmonl 9 OVk 60H' Mil:, 44 ; NawpNewal 181 27HI 36HI 24, I- H NT Central 43! 10i 10 I 10 1 1 NT CAStL 3' 601! aO!4' 80H'a 1 NT NHAH 1 II 6H IH" H da pf . 51 201 29H 29H a H NT Sblpbld l! I6V1I 1W 161 a H Norf 4 W 2 501 50H; 50Ha Vt N Am Avla 20. loa,: 101 lovl ; Nor Am Cal S3 1SHI 19Hi 19H North Pac I 37 17 HI 17 I 17 Hie 14 Nonhw Airl 111 SHI H IHla yi . Ohio Oil.. It 37 V, 3711 37 V,. Vk Omalbua .1 31 Ivil HI SHI,.... , Otia Eiev.. BOj 17 HI I4HI 34HI..... |