OCR Text |
Show New York Bond Market HOKD AVr.RAOM i (Compiled by ths Associated Press) 2A 10 10 1A 1 Ralls. Indutt. UlU. Torn. 'Net ehanie. . 1 3 . j. TlniriMii . Hi 1IM 4 103 0 'Prtvioui (lay 07 7 in 2 102 0 7:t 5 Month au PS 2 104 2 102 T3 0 I Year ago . 01 0 103 3 101 t 71 2 lVfV37 mh P9 0 104, 4 103 1 74 " 1936-37 low RA 9 101 8 S9 3 . 67 19T5 hiph.. 87 102 2 99 8 70 4 l.t5 low . . 7 4 92 2 MS fl 5 1912 low . . 45 ft 40 0 42 2 1028 tilth .101 1 98 9 102 9 100 5 10 LOW YIELD BONDS Thtirsdav 112 ft Previous day 112 i Month a CO 113 :i Year ito 110 A lft tft 37 hfrh 113 7 inn 37 low 110 2 If IS hitch 110 7 low 107 9 192 huth 104 4 1932 low fl H NEW YORK. Jan. 28 AP Followlne; arc today's lW,a. low and closing prices oi uouas on ths .cw Xqtil stock &chanx and the total sales of each bund: 11 a riwrwxMKNT HON HH t Dollars and Thirtv-aecouds j (bales In tlPUO) TRCAaURY Sales, High , Low i Close 47-52 . . 6 120 7 120.7 120.4 awi 4J-44 . . 5 U5 25 iuH 20 1jO 25 4s 44-54 ... 2114 10 114 10114 lo 46-56 .. 2113 14 113 12 113 12 3SS 4,i-47 3U 109.11 i09 10 109 lu JS 41-43 Mh 3 10S 8 108 8 iios 8 3S 41 .... 3 108 5 ,10H 4 1108 5 JSS 44-48 . . 3b lcH 2 in! 20 ti 2 JWs 4t.-4t . .) 30 108 10 10 5 1108 10 it 49-52 ..I It) 108 9 108 7 108 9 Js 46-48 .... 19 107 1ft 107.12 lo7 12 Sn 51-55 . . .1 AO lufi 22 106 19 li 22 2s 55-80 . .1 17 104 16 104 14 104 16 2b 45-47 .. 28105 24 lo5 21 105 '12 2t 48-51 .. 5 104 8 104 8 104 8 2s 51 54 .. 65 103 12 103 8 103 12 2s 56 59 .. 28 103 8 103 6 103 8 2VS 49-53 . . 34 101 16 101 14 lot 14 FEDERAL FARM MORTGAGE 2 4i 42-47 . ,i 27 104 iTo4 3s 47 1 105 7 105 5 105 7 3s 49 1 37 105 7 105 4 105 6 J'.t 64 I 4 106 2 106 1 106 1 HOME OWNERS LOAN 3s A 52 ... .) 42 104 30 104 2K 104 29 49 ...I 62 102 2 102 25 102 2t 2a,s 42-44 . .1 31 102 25 102 22 102 25 CORPORATION BONUS ; i Bates in fioooi Sales Hih ; Low Close AlleKhany 5s 44 I T'jUMIS Hiii lOOH do 5m 49 1 9 94 Hi 94 lj 94 H AmstrPw a 2030, 35' t I hfti hii Amliitn : 49, 8 loh4 nMj liN'- Am T r 5Ln 4.ii 21 111 V 1 1 1 111 do iv 4'jS 38 ! 3 111 111 111 do 3 HI . i 77 lul I 101 nil Anaroti i p4 4l SO 12 UK! lufii, lmiU -ew 4rt f T 1 sjn inn ' "TTifT A T 8 F 41 5 1 114 114 114 H a O 5s 2oo li 2H :)lt 91 :n u Beth Mil 3s 66 29 VHk :iM( is t do 4il 6ft .' 7 10j't 105 1-4 lU.V.. Rrk H Tr4l 66' 34 103 103S 103V CanNtRy 4n 571 12 113 1131 113-H Can Pac 41 60l 10 105 105 105 do 4s perp . , 53 99 ' HMVj j9 Cen Pac 5s 60 . 1 20 103 lo3-' iu:; do 1st 4s 49 I 20 lioi) lio i iii.w Certaln-td 5U4S48I 11 95 i 94 4 1 05 Ches Corp 5s 47i 211461146 146 CAO 3Hji I 49 ift(ia 10OIA 1((((4 CMSP P 5 75 66 334 32 1 32"! do adj 5s 2uno 1 174: mv KIUI lOU, CNW cv 4V.S49: 77 1HV 171 171 Cln GE 3's 66 19 103 102H 103 Clev U Term 4 V' 1 77 C ...... ! 16 105 10414 104- Colo P I 5s 70! 31 90. I 90 I 90 4 Colum U 5s 19611 7 105 -104 4 104 '4 Con Edls 3U 46 26 l(l!SU 104 14 104 U do3eS6.. I 10 105 1051- 105 ConO.Nt 4a 511 SlofiA, 106 106 Con Oil 3a 51 I 59 105 104 1115 Cone Pow 3a 851 34 107 107 107 At d 3 s 83 -.1 11 1119 105 105 DRGW 5a 55.. I 10 20 20l 20 do 5a 55 Aad..l 211 10 I 1Kl, ISA. Erie rf 5a 75 . . I 171 86l RSAil S5 a! do ten Ilen4a96 .10' 90 I K9l 80 goodrirh , IVI 56 48 101 100 101 !,K.d TR 5. 57 7 1(14 10:1 104 gt Nor 4a 46 ct 42 121 1201. 120 H Walker 4 45 7 1 OK , 1 08 11 OH Inland 811 3.a 61 4 106 106jlofi lot Paper 5a 47 7 102. 1112 102 1 TT,? i''.?9 ,23! 87ll 7 t 87 do deb 5a 35 lov 79, ',! Yu Kreaee Fd 4 45 14 109 .1071, 109 Lautaro N 6a 94 31 30 I 39 39 do Ha 54 ct . . 21 39 I 39 39 MrKAK 5e 5ft 5 104 1104 104 Mo Pac 5a 77 F 84 45! 44 44 do gen 4a 75 33; 17 I 16 18 Mont P 3 a 66 211 99' 9H' 9'Ht Nat Dv 3A,a 51 17 106, 10rt'l(ii. NYC cvt a 44 271 107 1(16.. 1064 do rf 5a 2013 32 102 1101 1(11 At do 4a 2013 A 87 951 95 95 do con 4a 98 . . 20 104 103 103 do 3.a 46 .. 9 1(1.1 10.1 10.1 NTNH4H cv 6 48 26, 49 49, 40 do 10I 6a 40 .. 201 64 61 I 63 do 4B 67 .. 6 47l 47 47 N Am Co 5a 61 5 105 105 105 N A Ed Sa 89 C 8 1(16 106 106 Nor Pae 6a 2047 3 7 111 111 111 do 4a 97 . . . 65 1(19 108 109 O-WRKAN 4a 61 24 1(16 106 106 Pac (IAK1 4a 64 6 108 10h 11M P RR 4 deb 70 17.106 105 105 do 3,a 70 .- 46 102 102 ,102 Phlla Co 5a 67 14 106 105 1U5 Phil Flee 4e 71 1 102 102 102 , P O K 4e 60 25, 74 j 73, 73 Poet TC 5a 53 45 43 41 41 Pure 04 50 ww 138 128 126 128 R Rand 4a 66 11 112 112 11-' Rep HI, 4a 80 449 145 142 14.1 Kev CB 4 56 3 0 1(15 ,105 1(15 Rich Oil 6a 44 20, 6(1, 59, 60 3tLSF44 78 43, 29, 29, 29 do 4a 50 A . . 87 33', 32' 32 Hhell Un 3a 81 40 loo 100 KMI tikelly OU 4a 51 4 1U2 ilill I02 South Pac 4a 81 47 96 ; 95 95 do 34,1 46 . , 39 101 101 101 -w do 4a Ore 77; 42 1110 100 1U0 8tand Oil NJ 31 61, 23 lOOvi lon 11111 Htude 6e cvt 45 4 133 132 132 Un Par let 4a 47, 17 114 114 114 do 3a 70 ...I 16, 99, 99 99 Utah Lt Trac I ' 1 . inn I 9 inik iimu lluu Virginian Ry 3 -Vis j , 1 l'J6 33 105H 105S 15H West Union 5s 51 2 lOfti loti lofti do 4' a 50 ... , 12 lOSiej 1U7 1 kihi do 5s 60 S108S lOUVi lubs, Wheel Stl 4AS 1 19ti6 A ..... 42 1021 101 W H)2t-i TouiiR 84T 4S til, hU104V 104 'a 1U4 do 3VSB 51 ... 200,130 12S' 12 for7ki6nbonds 8alea in $100U. Abitibl PaVP 5s 53 ivT 97 I 98 I 96 Antwerp as OS.. Si 19 : Wi I ArK 6a 61 Feb.. 6 K2 Vi U2 Vfc in. i,, AuatraLia 5a 55.. 16 110 110 11U do 4 s 5 ... h 102 112 ., Belmum 6s 55 . , 12 lObVs 105 105 - Brazil 6js 26 57 3, 4.' , 44 1, 44 B Aires 6a 61 sta, 12 hN"! hNi-j hs'- Canada 4s 60 . 14 10W V loy St io , Chile Mt Bk 64s i I.t. 1961 .. .... 1 17 I 17 I IT Chile 7s 42 3, 204i 20' 204 Colomb 6s 61 Oct 45, 32H 32 32 V Cuba 5Vs 45 . - ' 63 63 t bUva. 82 Uenmark 4m 2. 17 lUOVi 100 ilUUVi "-10!. lj Ht,I Mtt1 HH Oer C Ag Loan I I I . 1 6Vs iy5S . . f 6 25 j 25 1 25 Oer (iov lul SVis, 1 I 1965 16 241 24 , 24 Ger .v t7s 43 i -'i Oer Gen El 6s 4S 2 39 Vb '-i -i;m Italy 7S 51 1 24 hh 1 87 e Japan 6a 54 . i H 'JJ I 95 KreucAT 59 ct 9 4rV 4., 4.,4 Mafias i s 59 16 32 , 31 31 ; N S Wales 5a 57, 2 15 105 105 , Norway 5a 6.1 20.14K)i loo, HhH, , Orient D 5VS 58 5 71 ' 71 Vj ppru 7s 59 ... f 2 22 2 2 22 p-;and Ms 50 . . 1 8 fin'., bin,, 4,1 Rin de J RVs 53' 11; 31V 30 Vi "--e R.me 6Aa 52 - I 28 76 75 t 76 " o PiuloSTl 40' 4 97 98 1 96 T .kio Cv 5,s 61 18, 73 I 72H! Tokio Ef Lt 6s 53. 811 75V 75 I 75 Yokohama 6a 61 1 10! 78 1 77Vji 78 Total aalea Thursday, $13,209,000; previous pre-vious day. $13,810,000; week ago. $14,497.-0O0; $14,497.-0O0; year ago. $20. 196.0u ; two years ago, $10 295.000; January 1 to data, $325,H7.i.-000 $325,H7.i.-000 year ago. $451,543,000; two years ago. $333.226,000. |