| Show T Today's oday s Quotations and Sales On New Y York or Ie Stock Market NEW YORK YORE March 5 AP AP Following Is a tabulation of or Wednesdays Wednesday's stock transactions trans actions on ou the New York stock exchange STOCKS Sales In itt Hundreds High II Low I Close I I I Ci Chg Net NetI Adams Ex Exi 2 2 5 i 57 5 53 5 S1's Mil Adams 1 20 20 20 Air 12 38 37 31 1 37 Alaska Jun Jui y 4 4 4 Alleghany 2 21 7 16 7 7 Allied CD lD 3 i 1 Allied Str 4 5 SYa s 5 5 50 l 4 C AllIs-C Mf 12 4 29 20 2811 28 h Amerada 2 45 45 45 Am B Note Not 21 6 60 6 i 65 V 1 do pOd pfd d 46 I 46 46 1 hI Am AroC Can Cau 8 84 h 84 84 Am Cr Sug 7 71 12 12 1244 a aAm h Am Loco 31 II 13 1344 12 4 12 V Am Metal 21 l 17 l 17 17 Am s 61 t Am Roll RoIl M MAm 80 1101 14 13 13 Ji Jia Am Smelt 10 39 39 39 1 1420 3 1 do doAm pf pfd Am Fd B 3 23 22 15 22 Am Su Sug R 15 15 15 V Am T T 17 Am Tob 4 68 e 67 67 do oT B BAm 71 69 I e 68 69 Am Type F FAm 1 ii I 5 5 51 1 Am W W. W 41 5 1 5 Jih 5 Am Woolen 31 I 6 6 6 do pfd pOt 1 53 s 53 53 a Anaconda 24 a 23 23 Armour III Ill 4 4 43 4 1 do pr pf 1 53 53 53 Asod D 0 G GA 5 l 6 6 6 a A T S F 2 23 1 23 2 22 2 22 44 Ati At 5 21 2114 VB 21 21 1 Atlas AUas Corp 5 7 7 6 7 a i iII 1 do pfd 2 47 47 a Atlas S P pf 11 11 2 Av Avia II la Corp of 3 3 h 3 Bald L Lo ct 31 15 15 15 Bait O Odo O. O 11 3 fw do pfd 1 4 s 47 18 4 1 Barnsdall 1 8 8 Bendix Avi 18 35 34 a 1 Beth Steel lOi ta 78 i o- o 76 1224 76 1 do pfd 1122 12 12 BI Blaw IlaW Knox x 1 8 8 Boeing Air 9 15 15 15 1 hn Bc-hn AB 1 27 27 27 44 Borden Co 6 19 19 19 War Borg 21 21 18 18 17 1761 18 a B 61 1014 10 a 4 10 1 Briggs Mfg 3 21 21 21 21 a 54 U Gas 2 12 11 e a 7 11 1 Bucyrus E 8 1 10 V 10 1 11 Budd MC m 1 37 1 1 3 1 Budd 2 61 6 Bulova W 4 32 31 32 1 Ad M MCalla 2 8 14 Burr 1 g Calla Al Z t Ld IA i 1 1 1 Cal Hec 1 6 61 6 6 64 g Can Canal Canad a D G 0 Pac fc A 1 1 4 l 1 l 1244 1 ii 44 2 2 2 s 27 1 1 3 46 I 46 14 Case J I g Tr 4 44 44 23 SI 81 23 1 23 Celanese C O 0 1 II 1 40 8 4 8 a 40 8 1 20 29 65 64 a Chrysler 94 Vi 1 2 94 94 Coca Cola 60 do A A. A 1 60 60 P Colgate-P 1 12 a 12 12 lA Col G E 3 3 4 4 4 4 22 Col Pic Pie pt pf 1 22 2254 22 Col C Carbon 2 76 g 76 g 76 g 1 44 g Credit 3 30 30 30 Corn Com Com Corn 5 9 91 9 9 Sou 3 Com Corn 3 17 4 17 17 Con 2 24 24 24 6 6 l 14 Cons Cop Cop 11 6 Con COIl Edison 12 21 21 21 do pf 6 Con Oil 3 5 12 5 o a 5 g Container t kr 5 N 14 1444 14 16 11 14 16 11 Con Bak B 5 16 11 Con Can CanCon 2 37 37 n 37 14 n 8 g nD 17 Con Oil D 1 14 17 1754 11 Corn Prod 1 6 45 45 45 lAs Crane Co Co 4 15 15 15 1 44 I 1 17 1 17 1744 Cr of Wh Nh 2 17 1744 8 Crosley 0 I S 51 4 5 5 V Crown Zell 4 13 1354 13 34 Cu-Am Cu Su 13 4 4 4 1 do pf 20 73 73 73 lA Cudahy P 2 13 13 2 22 8 8 8 Wr Curtiss-Wr do A A. A 4 26 26 26 2614 Deere C Co Cc Codo 2 20 20 2014 20 2054 44 11 do pf 2 27 27 27 1 A ADel Del 8 Hud Bud HudDel 21 5 9 9 o 9 ga 11 1 Del L W 4 3 3 3 3 Detroit Ed iu 1 lA Dou DOUR Doug Alre 6 71 71 71 1 VS 14 Du flu Pont 9 14 3 14 3 3 3 31 1 Eastman 1 K 4 2 El Auto u Lt S 3 y a 34 it tt El P Lt 41 3 do 6 pido pf pi 1 ii I 25 45 25 J 25 2534 31 do 7 p pf 21 30 29 2911 29 ll 2 21 21 13 1331 13 13 U 34 Freeport S 2 35 35 3 1 Gen Baking I 1 21 6 6 6 Gen Bronz 1 4 4 4 4 1 14 Gen Cable 1 4 4 41 1 Gen Gets 32 32 32 1 44 I Ig Gen Foods s 5 35 fI 34 g Gets Gen Mills il l 80 g 80 SO 1 Ge Gen Motor 31 42 r 42 i 42 i do o pfd fj l l 31 Gen Ceo Ry S SI Sg 1 11 13 13 13 1312 Gen R U 21 5 16 5 16 Gil Sf Rz 1 35 3 Glidden 2 If 12 lIla s 12 12 lAo 34 Goodrich 41 13 1311 12 12 1 Good TR 1 17 17 17 n P Graham 11 2 7 16 1316 5 Gran C Ml MI 1 4 40 4 40 14 pf 71 71 t 1 23 23 12 Gt We Sug g 81 24 H I i 23 24 31 g Greyhound eh u 1 1 11 11 1134 Haz-At Haz Gla 1 85 8 85 85 1 Heck Prod 11 3 6 I 6 6 Here 1 69 69 69 7 Vs Holly s 71 13 12 12 U Home KIn f 41 1 45 lh 45 19 g Hou A ii 11 35 35 31 do B 2 1151 11 11 Ho Howe Hem e Sni i II t t g 32 32 44 Hupp Mot Hot 51 34 iI 0 31 Ill III Centra 51 4 41 6 I 6 6 6 6 Indus Ray 21 23 2311 23 2 23 Ran Inger-Ran 1 I 99 99 n 99 1 i Inland fi StI 11 61 75 74 31 Cop 11 1044 1012 10 10 i Inter Iron 8 80 8 8 80 1 34 Int lot Bs Mh 2 2152 1 Int lot Harves Barnes 2 47 47 47 Int Hy-E Hy A Al 5 1112 1 1 1 I Inc Int Nit Cn 24 8 24 lA 51 Int T A T TInt 5 I 21 21 Int lot Den Dep St 2 71 71 7 73 14 Jarvis W B 4 1254 12 12 Man John I S 8 i 57 51 57 1 Kenne Cop Cool 30 su j 32 n 31 31 31 Kresge S S I 2 2 21 22 sl 22 s 22 4 Kress Krevs s S H 11 22 2231 2244 2212 22 Krog Groc 11 2631 i 2644 i 26 44 Lambert 17 12 12 12 i 31 Lehm Cor 71 11 21 21 21 a n 54 L O Glas I 61 35 35 3 31 Lb 5 53 5 5 i 53 l 44 Lie 5 M H B 21 2 89 89 89 14 II 15 15 15 Air I 11 B 2331 3 g 23 g 31 Loews Loew's lot Inc 81 8 32 I ILott Loft Lott Inc 1131 38 84 18 I 44 Lone St Ce 3 31 37 31 37 37 lA Lorillard P PLouis 21 17 17 In n 5 A Louis N 3 63 61 63 2 Mark s 1 27 27 27 31 ti Macy Co i ii H 24 2431 Marsh Fid 6 14 14 14 Martin m Co 41 i 2531 o 25 25 sM McCrory SI St t 1 1351 1 13 1354 McGraw McGraw-H g 21 7 7 14 Mengel 5 pc pf 10 10 I 23 23 23 I C Mid Pet Pel 3 1354 1314 1354 1311 i is Mid St Pr Fr 2 32 32 sc 5 nh lIons Mons s 31 79 Vi 1 79 79 1 Mont Most Ward 37 I 36 14 1 Motor Wh Wet I ii I. I VU Murray C I IJ 7 6 i 11 Nash ake l Kel ei 19 4 41 41 Nat I IN I 9 t 17 s. s i 14 N Cash R 11 1 12 12 s af It n tl nt Nat Dy P Pr 11 13 13 13 Nat Distil I 41 21 21 I 21 1 a 44 Nat Lead 61 15 I 15 1531 15 l Nat P PL 8 41 61 u- u Nat Steel LI 31 5 56 4 p In Its ii 6 6 il r L. L New N S SN 4 II 2 2 22 23 1 1 N NY Y C RR ER 23 12 12 j I IN 1 ll ii 7 32 7 7 7 N Y Ship 71 71 26 1 26 Nor W 2205 1 1 No Am A ANo I 61 11 13 1374 13 4 11 No A Am ASO Co CoNor SI 15 io 1 1554 h 1 15 h 1 Nor r Peel Paci SI 6 6 i. i 34 Ohio Oil I 51 II 6 1 6 67 Oliver F E 31 15 l g Omnibus Ib s sE I 21 I 8 8 ij Otis Otla Elev 21 15 1521 I 15 1531 15 5 lA Owens I IG G 81 SI 43 I 43 1 a s- s 5 Pack Pac GE Mo MoPan SI 2 asai 2 2311 2 2311 1 Pan Am A 21 12 1 12 sl 1 1 Para Pie Pic I I 11 I 1 Ill s do 1 pf 21 98 97 I 98 4 14 do 2 pf 61 6 10 I 10 si I 10 1044 lJ 44 Park 1 ii 1 16 1 1 sI 81 lB t Patino M Id 1 7 70 i 75 7 Penney e J JC I 21 4 11 n 77 I 77 Penn B R 21 23 23 2344 Iw Phelps DJ Dg 28 41 i 28 h PhIlIp M 21 75 75 75 12 Phillips P F 7 7 36 I 36 Pi Pitt St t pf B. B 49 49 Press Preas St C 3 10 1044 44 Proc C 0 l 13 t 52 90 Pub S NJ J 9 2614 Pullman 2 23 l 23 23 Pure 5 7 7 1 7 H s 3 PurIty Bk i 11 11 11 RCA ReA 14 4 4 4 4 do cv of it I 5 1 5 i fg Re Rem End 2 10 E s 97 31 1 1 1 3 1 Ii u St 19 19 Ido I- I do cv s 1 do o pf A ii 9 a Re Rev CB 2 1 8 1 i 85 Rey Tob B e 31 t 31 lAo 54 Rich Oil 4 41 8 85 8 8 5 oat o St at Jo Le dl II 11 I 31 I 31 D I 1 ii 91 I 9 91 I 91 a 95 Sears Roe I C ill 72 41 I 72 72 Inc I 2 9 9 I 9 15 Sharp p b B I 1 11 1 4 44 Shell U II 31 11 11 1134 Sim Co 1 I 6 17 1731 17 h 17 h lA Soc Van Val i. i 8 85 4 S Cal Ed 2514 25 lA 1 So Pac 1 9 87 l 90 Es' Es c. c ii l At 1 12 4 1 1244 44 C I 32 I 32 1 1St St Brands a I Ill aI 61 W Z St 0 Cal V 1 18 s l 1 18 1 1St St 0 md Ind 17 25 2144 25 lA 17 st 0 N NJ J 31 33 a 33 V 34 2 6 Stude C Co 31 51 I e til 61 U 34 Sun fun Mug 2 21 85 I 8 SS S'S 8 1 54 II 11 1754 17 a 3 Swift C 3 22 4 22 1 I 1 m tt g ig i Swift Int 3 35 17 18 5 Tex Corp 28 35 35 1 44 Tex G Pr 4 3 3 3 3 I Tex rex o G Sul Sui J 21 35 35 1 34 Thomp Pr II 3 3 a I 44 lJ II I 9 Tim D Ax I iN 19 r 31 31 s 44 Tim Roll B 31 ll 11 I 3 3 4 4 4 Yr Tr W Air 3 31 13 I 1 13 13 Trl Tn C Corp 61 1311 1 Hs l 1 T C Fox Fill 11 6 I 6 I 6 I. I Un Pac 31 78 77 77 54 Un AIr L 1 8 M 1274 12 1231 12 1274 14 Un 5 38 14 4 Us Un Carb 13 64 I 64 1 44 Un Biscuit ii si 12 e 12 Un Corp 10 1541 11 11 34 Un Drug 61 si 37 3 S. 37 Un Fruit 51 6 64 65 U Gas 1 1 51 1 4 Pt pf 1 U S Rub i 1 2011 20 d do I fl ii 57 1 87 87 4 V VUSSEM ii 11 57 1 57 57 H U S Steel 56 56 III- III do o 1 15 va Van vao Corn D' D ii PP 27 i ll 2754 3 I 41 War Br 8 3 I 2 21 1 I 3 w 0 S ofT I 66 w Un Tel I 6 19 34 I g t U w Air rr Br I 5 19 11 10 1944 W El EI gOs MO 17 94 92 1110 White Moti 71 7 1454 13 s 13 1374 14 71 30 I 1 WPM I P 18 41 18 I 18 4 Wrigley 21 69 I 1 69 63 I I. I 69 Y Tr C Ii si 13 j. j Y T Sh T I 91 34 I s 14 Total sales salea Wednesday shares previous day dav w week k ago I year ago SIO two years ago 1048 January 1 to date 3 year ago g. g 51 Ot two g years years years' ago |
