Salt Lake Telegram | 1941-03-05 | Page 16 | Transactions and Price Range on New York Bond Exchange

Transactions and Price Range On Ne New York Bond Exchange NEW YORK March 5 3 AP AP Following prices are rices Wednesdays Wednesday's of nio bonds aJ s ol on sigh high I the e low New w a and York cI closing stock r N exchange and the total sales of each bond U. U S. S GOVERNMENT BONDS In Dollars and Thirty seconds Sales In tn 1000 TREASURY High I Low I Close 3 s 46 6 1108 8 6 1086 45 54 44 4 3 31 S 49 2 s 51 48 1084 4 25 50 48 reg 5 1 1 1041 2 s 23 10 23 2 21 s 5 30 tS 2 56 2103 31 2 s 5 5 2 s 65 1108 CORPORATION BONDS Sales In tn 1000 Sales Salesi High I 1 Low I Close AI Alleghany n cv 5 94 03 03 gh sc r 80 80 I do cv 49 1 80 I do 5 50 st at 4 61 61 A F P 55 2030 11 55 54 55 A AT T T 5 s 43 10 a 1031 do 3 s 66 7 0 1080 do 3 s 61 9 Armour Del 45 55 9 1057 fa SD g Beth Sti SlI 3 s 52 9 Can Pac 45 1 54 54 I 54 i Cen Pac let 1st 49 5 69 69 i c t 55 75 87 7 nt s 67 a i 7 t I 30 do r 5 55 2000 13 1 1 1 cv 43 27 1 1 13 1 ColumbIa G 0 61 5 i a Corn Ed s 3 68 0 8 Con HUla 46 3 Er Erie do eo rig gen fet ft 55 in 45 75 96 13 25 igl 44 Ul 18 44 U 18 44 18 Ih Goodrich 4 s 56 2 Got Gt Nor 46 G 9 Ill III Ceo Cen 41 66 26 40 39 s i a Jot paper 53 47 2 19 19 19 J i Mo Pee 55 77 F 11 21 21 21 Nat Steel 35 65 1 1041 18 64 64 64 NYC 55 2013 ilo 4 s 39 58 57 58 do s 30 46 46 28 94 94 No Pac 65 2047 2041 35 64 64 61 do 97 54 77 77 77 77 Pac Po GE 64 8 1110 PaRR 4 22 92 1 91 92 do Fn 4 s 81 5 do 3 30 s 70 5 94 I 94 I 94 PhIl El 3 s 67 1 k Port GE 4 s 60 4 80 I 79 80 Rep St 5 s 54 do 4 s 56 1 So Pac 4 s 81 46 11 46 do 3 s 5 46 46 19 56 55 55 56 GO do 4 5 41 If S 19 33 9 1 Slit 9 90 st Oil NJ 2 1103 1104 Stude cv 65 45 11 t 1102 1102 Un Pac pae 1st 45 47 1111 s 's sUt Ut LT 5 44 2102 1102 Ut PL 44 s s e Un 5 51 I lii 78 77 1 s W West s u I I do 60 76 76 1 76 FOREIGN BONDS Antwerp 55 58 4 15 14 14 M 1 Australia 55 55 5 52 60 59 60 do 4 s 56 56 10 51 50 50 Brazil 41 2 19 18 18 18 do 6 s 57 2651 18 16 16 16 Can Canad ad 45 60 60 51 89 89 89 Colom 41 32 31 n Ill Ge Ger GoV v 5 21 9 9 9 do o 75 49 21 12 s 1 12 1 i t Italy 1951 1051 32 Japan 6 s 54 1 33 63 62 I 62 do 5 s 65 15 1545 45 44 I 1 N S SWales Wales 55 57 6 57 57 I 57 Pan st 19 67 66 l 67 6 Rome 6 5 52 11 I 13 If 22 g 21 21 rh Tokyo g C 5 e 1 45 45 I 45 Tokyo E B L 46 45 I Total sales Wednesday previous pre ore day week ago alo 6 year ago two veers vears ago January 1 to date year ceo two years ago