| Show N NY New Y York kB Bond M d-M Market k tf Transactions ti 1 NEW YORK YORK June 3 Following AP-Following AP are high low how and closing prices of bonds bond on the tho New Cew York stock stoc exchange and the total sales of e each ch bond U. U B. B BONDS DONDS Dollars Dolar and nud Sll Sales s In sOO 1000 Ought Low Lw I Cleat Lib 3 ss 32 do 1st 4 5 47 32 4 32 25 do th 4 s 10 do 4 3 rew 1210 33 rl 2 1028 1027 7 1027 7 Trees Hs 52 4 10 1032 1036 do 4 4 s rei rec 47 52 1 1 do 3 a 46 48 do 3 3 43 40 Juno June do 31 March 41 4 19 do 3 s 46 13 I I do 31 61 61 93 03 CORPORATION BONDS Sales In 1000 Allegheny Is 50 O 9 91 64 6 6 6 Am For Pow 2030 66 56 2 20 2004 23 3 h hA Am Smelting Jor 47 4 9 I 76 76 Am A Sue SUg Rc Ref 37 1 1010 I t. t Am Tel Tel ts 5 s 43 U. U 54 lOl do Ss 65 10 IH 04 OH do 1 s 39 IS 98 06 IG 2 97 Am W V W Vt Le Elet Ss 34 16 71 7 69 71 II Arm Co Del 5 43 8 51 1 1 51 A T S F t C 4 25 48 I 1 72 n 72 72 do gen 4 95 In 82 80 t 32 do g ri J 45 at PS S 14 69 i g 69 All Rem deb Is 59 37 37 3 01 91 1 91 At Bait 0 95 5 14 36 33 34 i do 95 32 31 31 do 4 a 6 co 1 6 66 8 A 20 Bell Del T Pa s C 60 60 32 1004 I Beth Steel p m In Is 36 8 6 80 75 80 Can Nat fly 57 1 8 75 15 75 75 la do 55 69 July 3 32 82 8 82 Cnn Carl Pac PIC Jul 60 60 10 10 69 SI do deb 45 s 4 peep 97 55 4 40 55 Cent Pee 1st 43 49 9 6 61 58 60 c Central Steel ii 2 65 65 65 Che Chase Corp 51 n. n o. o 26 21 39 37 37 37 Ches 0 gm n 4 40 s 93 IS 15 80 80 S 0 M St P Az Pac 5 75 68 58 19 17 19 do adi nd 53 2000 21 3 32 3 3 N W en 31 87 2 4 41 41 I Ch R I P 80 20 O 1214 1271 II 12 do rf 4 34 39 23 26 28 Chile Cop 47 2 27 27 7 27 27 g I bS Columbia 0 E Gs Os 52 MAY 20 64 6 60 6 63 i iCon Con Gas N Y S a 45 4 26 y Pow 55 51 52 7 Container Corp 46 1 20 20 20 Crown Cro Vilt Wi Cs 51 20 57 56 Cub Cob Cnn Can Prod Cs 50 1 ll 1 I 1 H Del lud 4 4 43 0 30 0 73 73 70 Z D ft 0 con 0 4 36 2 21 3 31 g j it 9 10 Del Det Ed 41 c S 61 D. D 30 92 92 b g 34 COS CO'S r 1 1 Erie I rO tc Imp Ss 67 28 20 18 do 75 45 20 17 IH 18 Fisk Rub 41 41 1 18 2801 i 18 18 Oen flak Ik s 51 40 I 7 94 9 I 94 9 94 91 len Oen Mot Ace Aee Cs 37 10 1014 Goodrich II D F 47 47 6 72 n 72 n. n 12 65 65 61 65 65 01 North RY 73 36 A A. A 86 5 60 59 59 at North 4 s 17 7 E. E 3 45 45 45 S SI Man ad Inc I 57 67 30 30 30 Hum OIl 01 Jr Re 5 s 32 10 ni Cent 72 24 23 23 rOe S. S 6 63 53 A I 10 1031 I 31 27 31 Inland St 81 B B. B 2 65 I 64 65 Int Cement 48 H 2 42 Tnt Int HYdro Else Elec Cs 44 4 10 9 26 21 jot Match 55 47 12 34 3 3 35 do Os ls 41 1 H. H 1 I 14 Tnt Int Paper Cs 5 55 A A. A S 19 1 1704 18 do Os 47 4 A A. A II 40 40 40 tnt Int Rys Rr Cent Am Cs 41 4 3 31 29 I 1 29 29 mt Int T T 4 s 3 30 06 61 21 19 20 do deb 55 35 I I 1 20 22 f g i iLac g if K SCan g Gas A I F-I 4 s' s s 80 SI 85 85 85 Lac Gu Gas St L Ii 5 5 53 12 50 I 4 9 50 k c hers Myers 55 51 1102 Loews Loew's lw's Inc Gs Cs 41 1 7 1 GS 67 63 Rob ms I I 1 I 1050 Rb 1 51 30 28 1 20 21 Midvale StI C 55 36 80 0 I 9 79 S P St con 1 I I I Ih r h 44 I 2 21 39 1 39 ac K T adi 67 17 MI Misouri Pac Pact t 5 54 s I 1949 1919 I 4 9 I 9 8 1 s I do Ss 77 P F 89 89 28 26 27 do ecu 75 29 11 lH 11 do I 1st ren t 81 20 51 23 2641 28 23 Mont Pow 55 43 A 5 68 Nat Dairy 5 lOLa 48 8 96 41 76 78 Nat Steel J s 56 5 1 16 37 1 New Eng T Ti T 5 Sc 52 1100 U 0 TeX Mex I I 1951 8 22 I 1 21 2 1 22 N Y C rC Imp Ss I I I 2013 1 47 42 41 do rf Imp 4 12 s I I I I 2017 A I 4 47 O 8 8 do cleb 45 34 1 64 I MI M I 64 N Y Cht St L 33 1 30 I 31 do 5 s 50 s 74 A 18 19 I 18 19 N Y V Edison 6 I 1106 I 1041 1071 t 14 l Y N 11 H C deb f I NI 1948 1 8 60 5 53 1 f N V RY Inc Ine Cs 9 65 S 2 21 III I 41 I 4 N NY Y Tel cen Ien 44 30 70 10 0 9 1 99 Shares 5 s I 1950 5 I 45 45 45 North Am Co 69 53 61 61 45 65 I 60 1 62 N Am Edl Edison on 63 67 67 do Ss GO 69 C C. C 14 63 61 61 Northern Norther Pac Cs 2047 D B 52 58 52 do pr lien len 4 97 3 73 72 2 73 North States Pow Po Ss 1 1941 A A. A 15 93 91 93 Ore Wash h R n R B N Idl 45 1961 5 65 6 65 65 Otis s Steel h Cs 41 5 I 1 18 I Is 18 18 Pacific C 0 fi E 5 42 29 98 99 99 Pacific T t T 55 37 37 18 lal 1101 do 52 1100 Il 1100 Pan Pan-Am P T T Gs Cs 34 34 5 54 s 1950 7 I 1 7 I 15 I 16 I Path Pathe Ex Is 37 ww 2 56 56 56 81 88 80 l 1 7 Penn P L 4 s 1791 Penn RR REt gen en 55 81 68 I 63 6 65 do Os 55 64 9 0 55 55 55 55 do 4 S 63 6 7 7 59 53 57 59 59 do 4 S 70 19 45 5 40 1 I 44 4 Phil Co 67 71 71 7 Phi Phil Read C I Os I Phi 1949 1949 19 33 l' l I 32 33 I Philippine ny fly 37 l 19 I ID 19 I 19 Phill pa Pet 5 4 3 3 4 2 52 52 Pillsbury Flour Mills I 1 1 21 I Cs 1943 Us 92 02 92 92 I Pure Oil al 5 37 3 70 0 70 Rem nem Rand 5 47 4 ww 12 30 30 30 St Joseph L Lead d Co sv 9 6 G 83 68 St 1 L I M 51 I S 45 G fl G div cv 1033 1033 RG 44 43 39 2 4 St SL L S 5 3 J 78 33 12 22 12 I do 43 60 OA A 4 44 1 15 12 1 1 14 1 Shell Shel Union Is 55 49 3 ww 25 60 60 60 O Sierra S P Pow 5 1949 1 81 81 81 51 Sinclair lr bd b Crude d Oil ii 5 1 1938 18 23 Sinclair PI Pipe Line Is 59 1 1942 2 8 06 06 96 lS 96 Oil 01 5 39 39 1 58 56 06 6 Southern Souther PAC 4 s 68 19 36 36 33 do 4 s 81 59 36 3 do 69 60 ww 10 37 35 37 Southern do Hs Ore Oro Ry ny con Ln La 7 77 s 2 53 3 53 2 53 53 1 61 5 59 60 do ceo Ien 56 c. c 43 19 11 15 19 1 S 8 W Bell Bel Tel Is 65 5 54 3 Standard N J deb debIs Is 1946 01 38 l do N 11 Y h 51 3 86 g 85 19 Texas Corp Ss 44 52 77 75 v 76 1 55 g g gUnion Texas Pac 80 D 3 30 30 30 Union Oil 01 of Cal 6 Os 1 42 1 95 95 9 93 do 35 C 91 90 U Union I Pac i 67 61 4 4 61 y ydo do gold 45 68 23 3 61 60 60 United Bis of Are Am Os 19 1942 2 1 87 United Drug Del Ss 1 1953 1953 De 20 9 J 66 6 69 1 Utah Pow Po k LI L 59 44 41 2 G 6 65 66 i Utilities Pow Lt s 's 1947 16 16 21 do 59 ww 59 53 21 1 20 20 a Vanadium 55 41 4 3 38 3 37 38 33 Warner Bros P a 1939 16 11 1 0 0 01 11 1 Warren Dros Bros cv Ca 1941 22 J 21 21 w Western tr Elec 44 11 If a 94 i s 92 I 94 West ovest Pac 1st 1st 53 46 6 2 25 35 25 West Vest Penn Pow 1963 E 5 I 1 99 M 99 99 Western uter Union 60 6 7 44 42 4 U 44 FOREIGN BONDS Sales In 1000 Argentine Cs 65 57 A A. A 3 4 t 41 41 41 do Os 6 I af 50 5 Jun Jun 7 42 4 42 4 do 61 Feb 2 10 do Cs 61 51 May 3 3 42 41 Australia 55 28 60 59 50 do 4 44 s 56 55 43 55 54 54 6 Austria Austria 7 s 43 10 72 7 69 72 Belgium 7 56 8 96 96 96 do Cs 55 16 85 85 85 Berlin Cit City Elec G s 1951 4 42 31 31 do 55 gh 21 21 l Bolivia Ss 47 1 1 3 3 30 3 do 08 3 3 3 3 Brazil 41 5 3 9 17 lH 1 4 17 IH do G H s 57 26 2617 9 S 5 15 15 15 1 do G 6 s 57 2757 2 15 1 15 1 15 British Hs 37 31 IH 1023 1020 o Canada Canada S 60 26 hI 73 7 74 Chile Chie Cs 63 C G S 5 5 5 5 51 do Cs 61 Jan 18 G 63 4 6 6 4 do 1 1 6 6 6 Colom Mtr D Bit 1 1946 16 1 7 23 23 5 52 5 57 57 Denmark 62 25 7 50 47 50 Bk 32 14 63 61 62 El Pow Ger 50 8 23 22 23 Estonia Rep 67 4 36 36 Finland 5 s 58 2 40 French 7 s 41 5 1187 do 49 12 C Ar Bk Cs 60 Oct 80 2704 2614 27 Ocr 65 30 30 Ger Rep Is 49 43 45 Ger Gen El 6 48 7 24 24 Ital Pub Util 52 6 58 Italy 51 37 85 85 Japan 54 24 60 53 59 do S s 65 16 47 47 1 Toll 1959 6 6 6 2 Milan City 52 Ii 58 57 58 New South Wales 55 1957 65 55 55 Norway Cs 44 7 77 77 3 do 63 71 69 69 Orient Ltd 1058 I 35 35 35 Par Lyons Med 58 9 do Cs 53 1st Cc 60 3 4 3 Poland 85 50 47 46 45 46 Prussia 63 52 22 19 16 19 do 51 20 19 18 19 Cs 47 5 61 61 61 Rhine West Cs 55 ww 42 22 21 21 Rio de Jan 53 2 5 5 5 Rome 52 7 64 64 Royal Dutch 45 10 68 63 65 Salvador 48 2 36 25 26 Sao Paulo City 1957 10 10 10 Sao Paulo 51 75 40 19 2 53 57 53 Sax Pub Is 45 S 20 lOt 20 do 51 7 16 13 16 Is 62 14 23 28 Swiss 46 15 IDSO's El Pow 55 4 44 44 Tokio City 61 3 38 1 38 38 Un 6 s 51 A 10 17 17 sales Total sales Friday previous day week ago year ago two years ago January 1 to date same year ago same two years ago 3 |
