| Show N- N New York k St Stock E Exchange h Q Quotations t ti n 1 NEW YORK June 3 AP AP Folo AP Following laa Isa isa Is la a list at o of Fridays Friday's stock transactions on the New York stock stok exchange STOCKS Sales In Hundreds I I I Net bosel C isles InSh Che Ad Adams m Exp 1 21 24 2 2 21 l' l 4 Alaska Jun 26 10 10 9 10 8 I Alleghany G 6 s. s 2 s j. j I. I Al Chem Dye 36 50 Allis Ala Chal Mig 6 I 5 5 5 54 Mn Am Beet Deet Sugar 2 q Am Can SUlA Gi 67 40 t II 39 s sAm Am g Car 5 3 3 3 t tAm Am For Pow Pow 11 1 2 2 24 21 4 I Ido do 6 pf pC 4 Sti 51 5 5 4 7 Am La 1 11 H. H 1 1 Am Internal eo 4 I 7 3 3 3 31 1 Ans Am Loco Lo t 2 2 4 44 41 4 41 j. j Am 2 MACh Ii 1 10 9 94 9 94 i Ans Am Metal 1 l 1 l 1 L. L J. J Am News 2 18 1 16 1 18 2 Am Pow A Lt 6 69 19 5 4 t 3 do 3 16 pf 7 21 lP iCS iC'S 21 5 Am Rad flad Std San 79 4 39 3 4 f fAm Am Roll Mills 33 4 3 4 2 Am Smelt PA Th 7 25 7 6 7 1 1 li t tA 10 pf 7 3 3 31 3 34 3 a A Am Sol I 3 3 3 a Am Sugar Ref nef 4 11 13 14 1 p 1 Am Tel e 00 86 Am Tob Te 28 49 45 46 I Ido 1 do 13 D. D 26 52 52 49 1 1 Am Woolen I 5 2 2 2 do pf 1 2 1 18 1 1 19 1 1 Anaconda 45 4 3 4 Atch T I S 5 F. F F. F 45 18 J. J 27 31 27 21 4 Auburn AUbur Auto 37 3 36 1 Aviation Corp 39 30 14 li 1 l I Baldwin Loco 7 3 21 91 11 2 3 P 4 Bait Ohio 50 S 5 4 45 41 do dopf pf 7 7 7 6 n Beatrice Cr 7 8 18 1 18 Bendix A 38 5 5 5 i. i Best Co 7 7 7 6 7 7 Bethlehem 38 9 91 8 8 do pf St St. 5 28 n 27 28 nohn Bohn Alum 5 I 1 6 6 C j. j 1 6 Borden ill 15 25 23 23 24 24 at Bor Werner Woner 13 4 H 3 34 4 n flroa-n Shoe Sho I 1 26 26 61 26 1 Burr Add Mach 19 ls l's 7 7 7 1 Dyers Co 17 9 8 8 8 ci CalIf 1 5 5 5 Calumet A 4 1 gh Canada D 0 Ale I t 6 6 f Canadian Pac 37 9 0 8 I. I Case Cne J I 1 ilO 19 10 1 20 I. I g Caterpillar P Trac 5 5 a 5 5 4 S Cerro de Pasco 2 23 Ches k Ohio 10 12 12 1 t Ches Che Corp 10 II 7 7 6 7 I IChi 4 Chi I N V. V W. W 12 3 2 3 I. I Chi M st P P. P 2 1 4 4 Vs do pf 5 1 1 1 11 g Chi R I s. s p 5 3 Of 3 e. e l Chrysler e p. p 7 6 5 t 1 t coca Cola 35 9 8 9 90 I gg Colum 0 El 74 1 54 t i s. s I Credit 28 8 4 4 4 p pr D 13 80 13 13 13 1 g ComI t 75 5 41 l ic 50 So In H. H l l 2 Na Ns 24 7 7 7 I- I 4 Vi Con CI Cigar n 1 G 6 64 8 6 64 I Ii Con Gas Ga 1019 34 37 4 3 11 Cont flak 13 I 4 4 4 1 I na Cont Can 4 23 21 4 g Cont Cont Oil Moi Del 23 I 4 i 4 4 i 4 Corn Com Prod 31 29 31 2 Coty 12 H. H 4 Crucible SU 18 6 64 6 6 Hi Cub Cane Prod 2 CUdahy PAck 1 21 21 21 1 Curtis Curts Pub 29 23 1 1 ll It 1 11 I Curtiss r 10 1 1 doA I. I 1 Ig 1 I 1 14 1 Del I A Hud 2 10 42 41 I 14 Dome Mines 6 10 4 9 4 9 91 Druc Drue Inc In 2314 27 28 11 1 Du Pont Pont de dl Nem 28 26 it Eastman IZod Iod 69 1 40 41 4 4 El EI Auto L 34 10 9 94 10 i iEl El Pow Lt LI 77 3 4 do 6 pf pf 2 1 41 14 1 I IEl 11 do pf 71 17 1 21 John 1 II 24 24 I 2 24 s Erie P. P R R It I 21 3 2 12 t Firestone Fireston T RI It II 11 1 11 11 I. I Fos r Wh Wheel 7 1 4 5 1 11 1 Fox Film Fim A 1 2 41 4 1 1 Tex 1 ll 1 10 1 11 Oen Geri Am Tink 4 1 11 10 Gen Asphalt I I 6 61 n 1 5 1 6 61 1 I 1 Gen flak II 12 1 I Gen Elec 11 10 1 10 1 do aol ol 18 10 10 10 I. I 1 Gen Oen Food 1 I 74 25 I 24 21 i Oen 0 k A. A 5 11 i 2314 Gen Oen Mills E I IS 15 51 31 1 30 30 I 30 I. I 4 1 I 34 1 9 8 8 9 do dl of Df 1 I SI at 65 55 I 1 65 1 1 Gen Thea Eq 1 1 4 I 4 I C 4 I- I 1 Gillette Olete I 13 12 I. I 4 13 ld T Co 0 1 is' is 11 i i I n Gold Dust 79 94 10 1 Goodrich GoodrIch 3 3 2 2171 1 2 21 2 4 G Goodyear d r T R 1 7 do 1st rp phI p I 2 22 11 I 2 22 I 2 22 I. I Goth Silk if I 7 lm 1241 12 12 4 Graham rahm 10 1 iVi 1 1 I I. I Cranby Con St M. 11 1 2 2 2 I 4 Grant W T 41 4 16 IG 1 21 1 c No Ir Ore I 7 7 m No g Ry Orr pid 21 8 I ho I 14 Ot West Vest SUg 2 3 3 nil 4 Orun Orun 21 I 1 1 I ll I Choc 21 2 60 5 I 50 I so 50 4 M 1 I 1261 1 1 It Howe Sound Sound 9 II 5 51 5 5 5 Hudson lot i-lot 8 3 3 3 3 Hupp 3 31 1 14 14 I I 14 Illinois Cent Cent 21 7 73 6 64 7 I 4 Ray Ray 17 12 1414 1 iVi In Iner r Rend 55 1111 18 18 lOhi 1 16 1 I mt Bus Mach 26 69 I Ii mt t OtC i 1 44 1 mt Int Harvest 17 I 16 I 16 1 1 Tnt Int HYdro Hydro-El A A. A 13 4 1 4 1 4 54 tnt Nick Can 81 4 4 Tnt Int Salt Sl II 10 I 10 10 I Tnt Shoe 1 14 list Silver n r 10 I 94 10 r i 1 Tnt Int Tel Tel Tel 1481 3 3 1 23 34 54 Johns Mamme 12 4 12 1 1 Kaser J J. J 51 11 5 5 5 f- f 14 Kelly KelY S 51 24 I II I. I Kelsy Hay Who Wh 5 1 I I 1 I 1 I. I 32 3 1 3 3 i H 79 70 54 6 1 I. I Kresge l S g S 91 9 61 5 1 8 83 3 19 I Kress Kres S H 41 4 1941 2941 4 k c Toll TOIL I at I 1 16 1 32 1161 32 1 Gro 1 II I I 4 31 1041 i 1 91 33 I I. I LIl Liar k My B. B I H 44 I 31 3 I 41 3 Loews Loew's Lews Lew's I I 1 I 4 Loose fits Bs 1 20 1 2 If r- r P 02 11 10 ii 1 t Nash st I 7 l 10 Ig 8 10 1 I t 1 Mack Trucks 4 13 12 13 I 2 Macy R RI II 16 2 22 2204 22 2 1 1 1 f Marma CoP I 1 5 5 5 1 Mandl Bro I 1 1 l' l ic 1 1 lt- t- t 4 Manh Shirt 1 3 4 31 34 Mails Alkali 11 1 1 10 lOA ili 11 14 1 MaY Dept Sirs 1 1 10 5 1 Maytag t 1 1 14 1 14 McIntyre I 12 H 14 1 14 1 1 I t McKeesport T 2 24 3 31 4 i rho Rot 3 14 1 31 1 3 3 3 4 Miami Cop CoP 3 3 1 Hi 1 1 1 le 4 Cont MId Pet Pe 11 1 4 41 4 4 I. I Mo Kaa T 2 21 24 2 2 2 8 1 04 M 2 2 2 i oP 2 14 7 11 5 3 5 5 1 4 4 Ward 5 4 4 1 44 t Murray Corp 13 3 2 2 3 4 4 Nash Mot 21 9 9 8 81 9 Nat Nat Biscuit Biscuit 21 14 31 31 i 28 3 Not R A. A 11 1 8 6 7 7 1 Nat Nn Dairy Dair Pr 18 i 16 17 1 Nat Lead 3 60 COLt t i. i 2 Nat Pow 6 LI 12 Eg 9 t 8 62 8 t 1 Nat Sil 2 1 15 15 1 15 t fg CIty Con Cop p 1 15 2 19 2 24 i it i U N Y V Il 1 10 10 lO t tN N Y Chi St Bt L. L 14 4 2 24 2 2 N Y N I H. H 30 7 74 7 71 74 t t 4 Noranda MInes 6 12 12 1 12 1 4 h 4 No Am 2 1 1 l 1 I A North Am 61 19 15 18 3 Northern Norther Pac 62 8 8 t 71 74 8 84 1 1 Ohio Oil 19 19 7 7 7 Otis Elev 01 66 11 9 9 1 1 Otis Sil 6 1 1 1 l 1 l' l St Pac 0 A El 70 6 20 10 20 i. i 1 14 Pac 12 12 26 1St 24 24 25 i. i 1 T 1 T 70 63 60 63 Packard Mot 24 21 2 1 14 1 1 lt Param 30 2 20 1 i. i 1 li 4 Park t Utah bl g 2 4 4 04 Penney J C 16 15 16 15 I 1 Penn R R R R. R 61 8 81 7 7 A Peoples People's Gas L C C. C Ga 33 55 51 I i. i 1 14 Phelps Dodge 17 6 5 41 S 5 1 Phila R C 0 I. I 18 1 2 2 21 2 1 Phillips Pet 10 3 34 3 3 4 Pierce Pet 2 4 04 04 I. I Pills Flour 6 Ih II 1 It t I. I Procter Proter l Gam 64 2 29 28 28 12 I H Pub Ser N J 37 31 33 35 Vi Pullman 15 1 13 13 11 1 13 1 Pure 12 31 34 3 3 3 I 4 Radio 01 1 52 3 3 36 3 4 I Radio Keith 5 2 l 1 2 2 8 I Reading Co I 1 13 13 1 13 1 2 Rem I 2 2 2 Mot Rne 3 1 1 1 H Ro Sti S1 3 6 21 24 24 2 2 Rey Rei Tob B D. D 82 31 28 29 Roasts Ins 2 24 j 2 2 24 1 l' l Royal Dut 2 12 15 15 15 15 1 1 Sirs stu 49 Zit 40 04 Scars Seau Rob 55 16 H 1404 15 n Servel 21 2 14 2 I. I Shattuck P F G 0 12 6 61 5 G C V Shell Union I 5 3 34 I Simmons 8 3 J. J 5 34 5 33 4 Simms Pet Pet 33 41 44 3 37 4 Vacuum o u 93 54 4 g iV 19 19 1 Sou Cal Ed 58 19 17 1 14 Sou Pac P. 54 5 9 RV 81 1 M. M a Son Sou Ry JOy 16 4 I 3 3 s 's Spiegel M Stern Ster 1 15 He 1 u 1 B o. o Vs 0 Std Brands 10 0 10 1 Std G 0 El 78 73 10 e 9 9 93 s- s s1 1 H do pfd 22 14 1 11 1 13 2 n Std Oil 01 Cal 84 81 12 17 17 a Std Oil 01 N J 24 24 23 24 o Warn Stewart I 1 2 Zit 2 21 4 21 Stone Ston 6 Web 15 6 G 5 4 6 Ii Studebaker 3 3 i 3 3 Texas Coro gp 5 55 I 10 t s- s Tex Gulf Gul Sul Sui 37 14 13 11 1 4 Tex ex Pac PIC L I. Tr 11 3 o 2 2 2 n Tide WoO Wat As 4 21 2 2 2 21 24 Det Ax A 6 2 24 7 2 2 I 3 2 21 2 2 Trl-Cont Trl Corp 12 14 1 41 15 ElI Underwood-ElI Od 2 9 H 8 A A 9 t Un Bar P I 5 5 H Un Carbide bl Ig 18 1 t 1 Un Oil 01 Cd Cal 13 1 93 8 9 9 s 12 Un Pac ln Ill 39 3 36 36 t s. Unit Aircraft 84 8 8 7 H. H 7 t Unit Bis 6 15 13 13 15 Ii Unit Carbon Cubon 2 84 8 81 8 4 Unit Cigar Clur 3 2 3 o 2 do pfd 23 25 22 23 i. i 2 o Unit Fruit 38 13 1312 12 13 I 1 Unit Gas 2 13 11 1 12 12 1 H. H U S t For Sec I 1 1 2 13 1 l U S 5 Gypsum 15 13 12 13 1 V U S Indus Alco Aico 29 23 15 13 15 ls U S Leather 1 1 1 4 1 J 1 U S PIpe 8 8 8 8 4 12 U S Real 6 2 2 2 2 4 U S Rubber 13 2 2 2 2 U S Smelt R R 3 11 lH 11 1 1 I- I 1 H do pfd old 8 8 3 34 33 34 t. t 1 11 U S Steel Stee 29 4 27 28 s. s 1 do pfd H 44 74 2 71 72 2 H t CoP COD 40 35 35 35 2 P k Lt A 18 20 1 4 2 21 Vanadium 31 64 5 I 53 4 6 t 1 Varner r 40 4 I West Dairy Dalr A 1 5 5 5 5 do B I 1 H 1 H 1 H 0 est Pac I 1 1 1 1 Vest E Un cT Tel 6 63 1 19 1 18 l 18 V. V i. i Air 10 10 9 9 1 10 i- i 04 El EI M I 21 22 20 20 II Westvaco Chi Chi 13 15 15 Jr 9 29 29 28 29 41 i. i 2 sales Total sales Friday FIday shares pre pre- day week n ago o. o year ago no two years r ago ao Jan Jan- usry 1 to date year ago 29 two years nr ago GO |
