OCR Text |
Show New York Stock List. I Sales. High j Low. Close. Am Beet Sugar 5 88 87Mj ST- Am Can J STfel ool w Am Car & Fdy 1 2661138yail34yJ1134 Am Hide &. Lea pfd... luU!7 12o 126 ;j Am Loco ....I 45819714191. 1 ' 'A Am Smelt & Fef .... 4; 7S',-, 77 78;.j Am Sugar Kef 10130 1129 11291, Am Sumatra Tob 1751 9- I ss I 81 Am T & T 42il02mlO0ll0Hi Am Z L & S I I 1 -4')s Anaconda Cou I T7j 69?s i0-;B Atchison 15 92 'Juki 91 A G & W I S S 41,163 1 160 1 1 B0 14 Baldwin Loco l,609loO jilt 1291i Bait & O 18 42 42 42V4 Beth Steel 15 5l trttel Wi KB'-a Butte & Sup Cop 13 27Mi 26-ft 27!4 Calif Petr 33 4S-fc 4ivl 47-;s Cauadian Pacific .... 31jl52i?a15ly4lo2','s Central Leather 2U7 9U;i 97 I 99 :8 Chesa & Ohio 9 5S',i 57 57 II 11 4 81 f 971 16 4-l4 Chi & N W I I C R 1 & Pac 24 26'A ft it Chino Copper Ill 4oV,l Colo F & I 17 46 45's 46 Corn Prod 1 334 1 89 s 84',:, 89 ;-s Crucible Steel I 503il94-?4 1180 I94y.. Cuba Cane Sugar 01 37m 32tsl 33 Is 1) 1 11 G i I H'l 1 0 V.. 10',i do pfd I 19 18 18 Dist Sec Corp , 106 j K!fe S0 W Brie I ltel 161 16j, Gen Klec I 34172!s16 ilT-'A Gen Motors 1741249 1241 1 145 Great Nor pfd I 16 80!4 88 SS Great Nor Ore ctfs .. 521 45, 44 j -lo1:, III Central I - M'thl 94 94",8 lnsp Cop I 581 63 I 62 63 ,r tA i S lli: 1117V. II l8l imer jj ji y." 1 .v... . ,a -. Inter Nickel I 531 l -bV, 27V, Inter Paper I 171 581i 58 I 5S!: K C So I ?! lfc 19 1 19 Kenn Copper j 2 , 3 , ;.i 37 3 , Lou & Nash 1 1 I 110 Mer Petr J 298,19611, 192 192 m Miami Cop ; i 1 I 28 v, Slidvale Steel 1 140 54 51 ',4,1 54 llo Pacific I 86) 29 20 U 28 H ilout Power 4 6JV.1 62 63 Hi Nevada Copper . . . : . 3, 187s 1SI -18-)4 N Y Central 12; 75 7s j KM 73V, N Y N H & H 251 33? I 33V. 32 Norf & West 8,101 (lOOU.lOO, Nor Pacific l- &$','; 871 88 Ontario Silver 1 I 1 ! Pacific Mail ! I 40B Pan-Am Petr 40,121 4 ,1 IS Ifc 119' Pennsylvania I 191 44 I 84 Pills & W Va I 5j 34VM 331 334 Pitts Coal i 0"v, 6o 6,-?s ltay Con Cop I 6; 24141 32- 2414 Reading .. ., ) 61 1 St SOl.j SOU, Rep I & S I S6( 9oi,i 1)0 I 9o Shat Ariz Cop 31 lo lo', ias; Sinclair O & Itet ...I 3891 39 U 5814) 59 So Pacific 2-tll10j.1llulV..;102 So Ry I 17, 26l4j 25?sj 25, Sludebaker Corp uO, llo U2 I1141s Texas Co ! 249:265 261 262 Tob Prod I 31 1 97ft 1 96: 97 Union Pacific -,:124 1123-:123;, Cu Cigar Slores i 10o U S Ind Alcohol 1 17,128 v, ,127 ;12S'i U S Smelling 1 j 67;S,i 66, 66:f4 do pfd i I i : 48 12 U S Sleel I 2,619T07-;,,jl04S:107s do pfd ; 2 1 UsIllJ's ,llo ;s Utah Copper 1 19 Si 'M 84 i 87 Westing Klcc I lo3 M-,; 51-,'al o6'a Willvs-Overland ...:! 97 3t:M 34' 3-1 1. Kova'l Dutch N Y .. 2621 95s,, W 83 Ohio Cities I ' 1 : "'": "1 Sales iu hundreds. |