OCR Text |
Show Closing Stock LiFt. Sales. iHigrcLow.lClse. Am Beet Sugar .. 12: 74 : 77H; 77 Am Can 107; 3s4. 3TV 7,xU Am Car & Fdy .. 7: 7!j Tl'iJ 73 Am Loco 2::i r-s;V -r'7f's 5i"i Am Smelt & Ret. 100. S08; SO-"-; Am Sugar Ref ... S'lOT, 1044 10o'i Am T & T 13 1071,1106 jlOii Am Z, L & S ; ! j H Anaconda Cop ... 12.l 62" ei1' tl7i Atchison 10 Mil' S3s: S3 AO&WISSL 2S3 114-3'112 ;l12i Rait & O 2vi 51 i SOHj 50-H Butte & Sup Cop. 71 1? I9 Calif Petr j 3; 15",! 15'i 154 Canadian Par .... ex i47"-4 145: 145 Central Lcatlier . 197: 7it: sji,. gp3 Chesa O ir: 52r,; o:',!'r.2U C M & St P I 21! 42"' 414 42'i Chi & .V W 1 1 i ' 92 c R I & p etfs..j 231 20 ! 193, 1!'4 f.'hino Copner 9 41H 47.i4 Colo F & I 1 1 C'lS Corn Prod Ref ...j $- S3V S-J': 33 Crucible Steel 114' e'l 1 5fB Cuba Ca.7ie Sugar ! IS 31 j 30r-4' 30: D & R O I ! ! I 3'-, do pfd : ' I ! f Dlst Sec ! le 4H eS' 4C'?i Erie I 4 14--4 14--s' 14--i Gen Flectrlc ' 17 136 H4 131 Gen Motors 53 IIS 'ISS14 ISS'i Great Nor pfd ... 21 Oe.-V M'si Great X Ore ctfs 9 '7l4 26J: 251, Til Centra! 2 94'- 94'i' 94 Insp Copper 1" 4"i- 44 1 i ; 44'i Inter M M rfd .. f1 Ox's f'-l : 0'. Inter Nh-kel 1:.' ;x I 27V 27"l Inter Paper C9 3:1; 30", 3i'4 K C So i ; l5:t Ker.n Copper -5' 32 02 1 ; ' .'i 2 5 j Le'U & Nash 1 ' ' 113 Maxwell Motors ..I 17 11 ' 2V Mejc Petr ' 114' SS-.! Miami Cop ; 7: r.o.'p; 3'"'U! I'"'1; Mo Pacific I 12 :2 1 2P.: 214 Mont Power 1 1 : ix Ncv-i.1.1 Con : 4' 1l 1U N Y Centra! 171 70' 7P' 70lt I X Y X H & H 4: 291-.: 20 I :!"; Xotf A: Western .1 14'K.r, .1..34 10 :'j Xor Pad'!.- 1 20, S5 ' sj Ti l'a.iflc Mill I j! I7V 26 I Per.n ivatlla ....'1 : ! ' 4-1 Puts Coal ; : I ' 4.; r.ay Con Cop fv 21-'.: 2.14 2.C1 lieading ! IV' 7.".1.' 7,,:- 7t- Pep I p ' ' 4'. 75 ! 75 I 75 Sh.it Ariz Cop : 1 17 Southern Pac ' 21 x.ii,' Sollt'iertl Rv 1 V.' 21',' 23 I '-':, studehaker Corp. I :.x; r.iu 4:.h'- ' Texan Co i.n'r.iii. 1.'2', 152'a I Union P'acific ...i 5 1 I 4s, 1 1.14 1 13 . U S tnd Alcohol I 75 U'.;'. 121', 122'i f S Fn-elt I 2' 45'-' 4".'i' 45' ' do rfd ! I : I 41 U s st.el I 1. :::' ?!' '-'2 o.iS do jif.l 1 xll.l fl9'4 1"0:'., Utah Copper 1 2.7' f2S: XI'- i i.i'i sec 1 ' ' ! n; Wabash p''l F ...I 2 22', 22 I 22 Western Union . . ' 1 1 vor. VVllrg V'.:.-o ... .1 9 4r-..,' 4! ' S 'li s in hu-.lre'ls. Tctal sales for the da". eiO.eni) shares. |