OCR Text |
Show QIC! IS 101 .FHMOFW Contributed Almost Half of Volume of Business Transacted. New Quincy was the feature on the exchange ex-change again yesterday. Buying la this particular Issue was brisk at both calls and the Fark City property contributed almost halt of the total volume of business busi-ness transacted. On the opening call the stock started at 10 cents and advanced steadily to 13 cents at the closing session, 13.500 sha-res changing hands during the day. Columbus-Rexall was in demand at 92 cents and Tintic Standard at v1.374, but the sales were light. West Toledo and Wilbert were firm at 104 cents. Antelope An-telope Star contributed 5000 shares to the, day's business at 14 cents. The brokers made considerable noise during the oil calls, but managed to keep far enough apart to prevent any sates. Quotations and sales follow: LISTED STOCKS. ' I Eid. :Asked. Alta Michigan 5 .OS jS Antelope Star 014' .02 Alta Consolidated ---H AJta Ticer Oli: -01 Albion 04 .Ollj American Con Copper 11 .13 Aha Tunnel & T OS .0x4; Aha Germania O'-'Hl .01 Bullion 014! .0i',(, Boley 0041 .01 Big Four Kxpioration j .14 Bingham Amalgamated .. -07-4, .'4- Big Cottonwood Con 024. .03 Beaved Copper .ii .ij Bay -State 00 .014 Beaver Lake Metals j . Btc Kill 01HS ."3 Central Rurkea 00 V .011, Comstock Fhoenix -0 Cedar Talisman 01ai Columbus-Rexall .92 .93 Colorado Con Mines I .OS .10 Crown Point 02 .024 Cardiff 2.50 3. SO Croff 00 U .02 Cottonwood King r 0'i4 Cottonwood .Metal ......... .01 .2H Cunapah 021 Carbonate Consolidated ... .004 Daly 1.40 3. tlx Dragon Consolidated 22 .25 Demijohn Consolidated 02, Empire Mines IS" .50 Empire Copper 1.00 1.40 Eastern Prince OOVi Essie & Blue Bell 1.S74 Emerald 05 .15 Eureka Minos .00 .10 Emma Consolidated 36 Earl Baele ! .01 East Crown Foint i .01 .014 East Tintic. Consolidated .. .Q-?i .03 East Antelope 004 Eureka Bullion : . .04-V -05 Gold Chain OS I .40 Grand Central 58 J Great Western M Co 04 j Howell 12ij -734 Home Run Iron Blossom .....j .51 J .53 Indian Queen .004! .00; Iron King .10 .16 Judge Mining 6.00 ! 7.00 Keystone 30 ! King David .02 Keno M & M ! .03 Lehl Tintic , .03'i: .OoHj Leonora 1 .OOVii -01 Monzonite ... i ' .01 Mammoth ; ' 2.0-5 Miller Hill .OS I .11 Mav Day .021;! .024 Mason Valley j 6.00 I 7.50 Mineral Flat 02 I .02U Moscow .03 I Michigan-rtah 14 I .1 New Quincy 124; -13 Neva .OOVi! .nnii Opohongo .... ' j .01 Orieinl Bannak 1 .M;. .3'.4 Ohio Conner i .55 ' .?0 Pioche Bristol .0ou! .0 Phitns 1 1'' i Prince Cor. solids ted .5? ..V Paloma. .01 I ."14 Pa;orna Extension ! I .''I Price Mining 1 i .034 Provo o; I ..13 F.ico Arzentine o'i! .n'4 Reed's Pf-ak .014; -024 P.lco Wellington 174 .20 P.ochesier 2.1inc3 .33 Sells 10 .104 Svndicate -0.i Silver King Coalition I 2.674 3.70 ' even Troughs 1 .n3 Seven Trouch? Coalition I .13 Silver Kine Consolidated .. 2.(74! 2. so Sioux Consol!datel 02 .05 Swansea. Consolidated j .01 South He'-ia f .50 .00 Silver Shield , .134 .South Heela Extension .04 I .03 stiver Tungsten ; .oc Secret I ."1 I .0: South Park , .0-3 I .07 Tecoma. Consolidated ; ' .20 Texan i j .12 Tar Eabv .03 I .'34 Tintic Central ."2 .''3 Tintic S'.andarfl 1 1.374 1.(0 Tintic Drain Tunnel C1O4; 1.10 United Tintic 02 , T'n.-le Sam Ml I .014 Utah Consolidated 02 t .024 Union Chief on;i . Victor Consolidated , .03 i .03 Victor '.lining Co j I .03 Whirlwind ConsolifLtted .... .02 ' ,l7 Wilbert ' .10 ! .104 Wr Toledo .10 I .11 Walktr Minlnc j 1.70 j 1..'4 Yankee Consoiid.-i ted .0: , .034 Zutoa .13 I .1.34 OPEXlNt; SALES. Antelope Star, .vy-0 at l'c. ("onimbu'-Re.'.'ail. 530 at fcje. 'iret Western. 0 at (c. E.;hi Tintic. 1000 at Zi" Mav Dav. at JH':: 55 at Jo. Mir.cial Met, lOf.O at 2c. -rkhiifan-Utah. hn at 144c. New Quincy, 20v0 at 10c; 5'xi at Joij.j; CC.fi :r 11c. pvi-o-Argentine, lOArt at 4li'". Tintic Star-darrl. 200 at 1.374. CLOSING SALV.S. ?".mma Cortoh'ta f (-d. 3n0 a zhiz. New 0'iin.y, 6CK at 12c; .7000 at IV; 70' '') at I 24-. Silver King Consolld-ited, :.00 at 2 30. 3 it Haby. It'OO at r4r-- Wilb rt, 300 at 10'sc. VeE: Tfiledo. 33r.o at U'4o. Scares .'old, ;:.,47.3. clllnqt valtie. $1737.33. SALT LAKE OIL STOCKS. ! I'. 1 1). f Aked. It! Bear i r7' .O-U hie Indian .33 1 .10 l;ci-.ion-'.'yomlng . 2't I ("a-- pcr-Vmbar ! .U1 ! .ni"; Con-iolidat'.d floyalty ' . 30 .s; t'.'ttliorri ' .t.3 .72 Elk H:isin of Maine- B.f'O fi.73 (l!'-nro"k ; 3.30 4.1,0 I J'JDIter , . I I 4 . W Kinri''-.' i .53 Llf.rrlv ...! .It:, .0 M-rritt Annex I 4.00 3. no Mrrrltt j 20.00 I it; 0'i Mirtwo.il r.f-l 1 1.20 I 1.2;, .MM-.ve,.l Refining '100.00 ItOtl.OO Miri we I ro:n j 1.10 I 1.13 . n ! ! 1.-1 S 'otrolcum ....! ."7 ! .01 Nor'bwest I .13 l)-,tv.e1 1 .'04 .13 tiV'nnWrn I 3.00 3.73 I!' ,uMlc I .'". I .07 I'n mU-r ! . "7 i I .11 Siul'Oi .H'j! .114 Salt. f'r"'k T',l"uni ..! .11 I .15 Inlt'-'l l'itrr.!eirtl . 1' r I , ti oil fv K'flnlng ' i."" '. WiJuMi-o 1 2.30 I 3.7T, W'f.lfin flxpinration 1.70 2,00 Cr.!i"i-iriiB ! .7." 1 Civ.r-',,, 1 .IX I I ra. I. i !' I' Irolciin J .10 I .20 V.-ym itiK Aricv .014; .11114 Ft;,',-V.'-nmlnc r,n ... 1 .37 I . 40 |