OCR Text |
Show THOMPSON-QUINCY IS MONDAY'S FEATURE The action of tho Thompaon-Quincy Btook on the local exchangn Monday was tho feature, the stock going1 from 36fl37 cents at share to 40041 cents, with sales all the way from 37 to 45 cents. A total of 2300 ahareu of this lsauo cold. The day was somewhat brighter, although trading continues limited. Th? advance In Nevada Hills waB a favorable development. devel-opment. Salon for the day reached a total to-tal or 23,100 nharen of stock, the market mar-ket value of which was $5144. Tho following were the closing transactions trans-actions UNLISTED STOCKS. I Bid. lAakefl:! Sold For. Alta Con. $ .54 X .57 S .55 3 T. - Qulncy. .40 .41 .37 ,40 Colum. Ex. . .105 .Hi Elv Witch .07 Dragon Con. ,35 ,40 Utah M, C. .43 .50 New Ycr. .. 17 Nalld'ver . . .19 .205 Fed. Bly 1 .03 .05 . NEVADA SECTION. 1 A. M. P. M. I Bid. lABked.H Bid. lAsked. Ton. Bel.. IS 9.75 J10.12i)iS 9.90 ?10.12i Jim But. .( .56 .75 .5(5 MacNam. . ,26i .2$i .27 .29 Midway G3 .64 Mizpah Ex. 1.17J 1.25 1.20 MonL Ton. 2.75 3.25 2.85 3.15 Nor. Star 23 .24 Rescue E. . .23 .35 .24 .26 Tono, Ex 2.25 2.15 ....... Atlanta . . .24 .27 .21! .30 Blue Bell ..I .02 .03 .02 I .031 Blue Bull . .071 .OR .0S5 .10 Boothe . . .OS .12 .105 .125 C. O. D... .125 .13 .09J .12 Colum. Mtu .04 .06 .04 .065 Florence . . .65 67 Goldf. Con. 3.95 I I 3. GO 4.10 Goldfleld JC I ,07j .03 Gol. Merger .24 24 .27 Great Bend .0 -06 .035 .06 Jumbo Ext. .44 .40 .41 .4o Lone Star . ,05 .06 .05 .06 R. Top Ext. .015 -02J .01 S. Piok Con. .14 .15 1 .14 .164 St. Ives ... .06 05 Man. Con 19 .22 Moil. W C .19 .22 I Mont. Glory 04 .06 Must. Man. .03 .05 .03 .045 Pitts. S. P. 1.35 1.42J 1.371 1.50 Raw. Coal. .025 .03 I .01 .03 Round Mtn. .35 .50 .35 .48 LISTED STOCKS. ! A. M. II P. M. I Bid. lAsked.H Bid. lAsked. B. Tun.... $ .14 ? .15 $ .14 5 .151 B. Amal. .. .08 .10 ,0S .10 Bl. Jack... .175 205 JS1 .194 C. -Talls. .. .02 .021 .02 .021 Cent. Mam. .... ...I .10 1 Century ... .04 .06 .04 .06 Colo. Mg... .lSj .201 .1S4 -191 Col. Con... .15 .205 .13 -20 Con. Mer... .05 05 Cr. Point . . .025 .033 .03 .034 Daly 50 1. 00 D. -Judge :. 6.45 6.55 6.35 6.0O E. Prince 03 03 E. Cr. Ft.. .001 .004 .001 .004 E. T. Con.. .005 .003 .005 -003 Emerald ... .02 .06 Gold Chain. .45 .46 .45 .46 G. Cir. Cr. . .01 .10 .015 Gr. Cent... .73 .75 .73 .75 Grutll . ., .005 005 Ind Queen.. .011 .021 .01 .021 I Bios.. . J 1.20 1.225 1.17J 1.225 Iron King 1 03 I J. Bowers .1 H .005 -02 K'stone 09 I .09 KlngWm . ' .U .045 .03? .041 Lead K... , .045 02 Lehi Tlntic .01 .015 .01 .01 L Bell 41 .o0 Lion H . . .031 .041 .031 ....... L Mam . .. .024 -03 .001 .023 Mason Val I 11.00 12.125 11.00 12.125 May Dav . .105 .U -104 .11 Min Flat . .01 .0U -01 .015 Mt. Lake . .03 .04 Mammoth 1.05 1.05 Nev Hills 1.95 2.10 2.15 2.40 New York .01 .04 .041 .04 Ohio Cop 1.25 1.30 1 .274 1 .32 Opohongo . .155 .16 -1"5 -16 Pioche D . .095 .1"? -094 .104 Pioche M .021 .02 .02 .02? Plutus 075 .08 .075 -08 Prince C . 1 .425 1.50 1.40 1.45 Provo 01 01 .03 Pills Ida . 1.00 1.15 1.00 1.15 R. fc A. . .07 .11 .07 .12 Rcxall . .. .021 .024 .02 Sacram'to .01! .02 .01J .02 Seven Tro3 .02 .04 .021 04 S K Con . 2.10 2.15 2.10 2.175 SIlv Shield .015 015 , Sioux Con .054 .06 .05 .063 S I BIoss . .001 .003 .001 -003 Swan. Con. .0S .09 .OSj .09 S. K Con.. 1.025 1.05 1.05 1.074 T. Central . .02 .025 .02 .02 U. Tlnt'.c .. .01 .011 .01 .011 Un. Sam .20 .25 .21 .25 UtaJi Con. I .031 .025! .02 .02 Un. Chief .. .11 .12 .115 12 V. Con 04 .05 .04 .05 Victoria C... .48 .50 .4$ .50 Wilbert . .. .27 .30 .25 .29 Yan. Con 15 Yer. Cop. .. .09 .11 .084 .11 FORENOON SALES. Daly-Judge, 100 at $6.50. Iron Blossom, 400 at $1.20. King William. 1500 at 4c. Lehi Tlntic. 2000 at lc. Lion Hill, 1500 at 3c. May Day. 1000 at I0c. Rexall, 1000 at 21c. Swansea. 100 at 9c. Union Chief. 100 at 115c UNLISTED NEVADA STOCK SALES. Blue Bull. 1000 at Sc. Jumbo Extension. 100 at 45c. Pittsburg Silver Peak, 500 at S1.425. Shares sold, 10,200. Selling value. $2329. OPEN BOARD. Cedar-Talisman. 1000 at 21c Shaves sold, 1000. Selling value, $22.50. AFTERNOON SALES. Colorado. 1000 at 19c. seller sixty days. King William. 3500 at 4c. New York, 1000 at 44c Prince Con., 1000 at $1.40. Shares sold, 6500. Selling value, $1775. OPEN BOARD. Pioche Metals. 2000 at 24c Shares sold, 5400 Soiling value, S1017.50. |