OCR Text |
Show UNLISTED ISSUE IS ' TUESDAY'S FEATURE It remained for the Thompson -Quincy stock Tuesday on the local exchange to lend a feature character to the day's trading, S000 shares of the stock selling from 21' to "J:i ucnts per share. Trading, Trad-ing, however, was Jiot confined lo any one Isfcuc, but it was distributed all round tho board unusually well. One of the weaker features of tho day wns T'nele Sam. Thcio seems to be much of the stock for sale. Sales for the day reached n total of f.2,01 shares of stock, the market value of which was ?S771.SP. The following were the closing unlisted and listed stock transactions; ' UNL1STKD STOCKS. Bid. Asked.) Sold For. Opex ...IS .OH !$ .10 15 MWw T-Quincy .221' .21 .22 ti .2.". S'ant Chief . .07 .: .OS tfi Bing Cop .. .0o .0.1 I .01 u U Nat Dev 07 Km ma Cod o:i Colunib Kxt. .1.1 .Mil Sant King .1 .OS ' 1 Tt C-Ptand..! .l3 I I.ISt'iSP .STOCKS. . I A. M. U P. M. I Bid. lAskcd.H KM. lAskod. Beck Tun .$ .17 -J AS 11$ ..171'? .IS Ring Amal ! I -0t j .10 niack .lack. .091 .lOjll .10 . .101 Hon Brier ' -Oli'l .014 Camp Bird I .00?" I .00 C-Talis ..( .D".H .01 ! .033 .01 Cent Mam I .10 V .10 Colo Mlu - .2!aI I! .2!i I .ru Col Con . .2S4I .0 'I . -SI .30 Crown Pt . .01A .01li: .01 .(Ms Dalv 1.2.. l.:!0 I 1.25 1.30 D -."Video , h.?,h a. CO 1 1 5.2.". o-G0 .15ast Prince! .01 .021' .01 02 15 C Point.' .rtlii .001! .0V .00 K, T. Con .1 -0111 .0031! .00l .003 Emerald ... .00J ' .! I' .00 .01 Gold Chaln.l 7S5 " .$? !! .ST. i .SS :: c Crown : .vj j : G Central . .'Jo I .1.021 II .05 I 1.00 Ibex Gold .02 I!....... .02 lnd Queen . .02 1 .021.t .02 I' .024 Iron Bios . 1.00 1.02JH 1.00 I 1.024 Iron King .' I ...H .l' .1 Bowers .1 .0:5 I' .0011 .0.T Keystone ..I .07. .08 I .07 .01) K William. .01 ' .011 .0t .OH I.ehi Tin .! .WV .011!! .OOf .011 Little Bell . .81 .10 i! . 10 1, Mammoth .U2J .0" I .021 .0:'. Masonic Ml 2.". I .2."i Mason Val. S.oO ! S.r.O ! May Day . .1041 .12 I -1 Oil .11 Mln Klat . .01 .014 1 Mnt I.nkc . -01 J .024 .014 .021 Mammoth 1-10 I I 1.10 N'ev Brit .10 ! I .10 Nov Hills . 2. OH 2. SO 2.5i". I 2.70 Xewhousc 1. 00 1.00 New York . .O.'il .or3 .0". I .054 Ohio Cop . 1.20 1.224 "1.2U 1.224 Opohonco . .20 .214 ! .20 ! .21 J Ploche Demi .004 .104' -0! 5 1 -104 Palmer OH.1 .SO I I .SO j Ploehe Met.l .01 ! .014 ! ."1 ' .014 Plutus .. .( .07. I .Ofi '! .97. I .053 Prince Con.: .SO I .!'2 !! .SS I Pitts-Ida .. .70 .SO I .72 I .Si! Itoxali . ..' .014 .OS l .014 .0:1 Sacr'm'iilo 1 03 j1 .0:1 Seven Trs .! .04 .04JII .OP.?! .014 s K Coaiit! l.r.o i .sr. ' i.r.r. ' i.so Sioux Con . .1:54 .M-V .1:5 I .114 S Jron Bios .011 ,00J, .OlV .004 Swan Con . .Ofi .07a .0Gi! .07 S K Con . 1.15 1.25 11 1 . 10 I 1.221 Tin Cent . .011 .Oli'l OP.! .014 United Tin. .0131' .05 II .014' .013 Uncle Sam. .2;:4) .25 I' .224! .23 Utah Con . .02l .024II .021 -02? Union Chief .23 j .2f. ' .23 I .'X Victor Con. .05 ! -05511 .05 I .05A Victoria ... .03 I ,U5 M .CI I .fir." rest Ncv I .05 !! I .05 Yank Con . .154! .25 II .ir.4 .25 Ycr Cop .. .0:14' -01 I1 .034! .Til FOR1SNOON SALES. Colorado. GOO at 30c: 100 at 20jc. Columbus, 500 at 29c. Crown Point, 7000 at 41c Daly, 200 at SI. 25; 1(10 at ?1 .274. Iron Blossom, 1000 at ?1 ; 500 at SI, seller sell-er sixty days. King William. 500 at He Lower Mammoth, 1000 at 23c. New York, 1000 at Cc: 1000 at njc. Ohio Copper. 100 at SI. 20, Opohongo. 25 at 21c. Ploehe Metals, 100 at lc. Pioehc Demijohn. 100 aL OJc Prince Consolidated, 100 at 90c. Seven Troughs. 200 at 14c. Sioux Consolidated, 1500 at lie; 200 at Hie; VI at 11c South Iron Blossom, 1000 at lc TInllc Central, 3000 at 11c. Uncle Sam. 1000 at 24c. Victoria Consolidated, G00 at G3c; 500 at file Shares sold. 22.10(7. Selling value. $1196.70. , OPEN BOAP,D. Colorado, 100 at 30c. Cedar-Talisman. 2000 at 33c. Keystone. 100 at 7c. United Tlntlc, 2000 at IJc; 2000 at 5c, buyer sixty days. Yerlngton Copper, .1000 at 33c Shares sold, S800. Selling valuo, G5t. AKTErtNOON SALTCS. Black Jack. 200 at 10c Ccdar-Tallsman, 2000 at 33c; 700 at 1c Crown Point, 1000 at lie Uivtr Mammoth, 1000 at 23c May Day. 1G0 at Jlc. Plttsburg-ldaho. 75 at ,70c. Sioux Consolidated, 50 at 13c; GOO at I lc; GOO at 134c, seller sixty days. United Tlntlc. 2000 at 13c Uncle Sam, 500 at 231c; 2G00 at 23c; 300 at 224c Victoria Consolidated, 100 at Glc. . Sliarcs sold, 11.SS5, Selling value, ?137G.C0. . OPEN BOARD. Beck Tunnel. 1500 at ISc. Cedar-Talisman. 3000 at SJc. Colorado. 150 at 29c. Crown Point. 400 at He; 1000 at tic. Daly, 100 at SI. 274. Uncle aim. 500 at 23c I'nltcd Tintic. 1000 at J$c; 3000 at 5c, Oliver sixty davs Shares sold, l'S,350, Selling value. $2547:50. Ora Shipments, -n'lne. L"tan. Ore Sampling company on luosday relciised 5 cars of ore from Han campe. |