OCR Text |
Show Page - 22 THE HERALD. Provo. Utah. WEDNESDAY, NOV. 3. 1982 Market Quotations DOW JONES AVERAGES VOLUME 104.770,000 Industrials 1022.07 ( 16 38) Transportation 432.85 (4.87) Utilities 120.84 29 Federal Res. Fron Air. G. Yellowknife (1 904 Kodak Gen. Tel. I Elec. Hercules Inc. Hoi. Inns Intl. Bus. Mach. 90 42 26 41 26H 354 S5H 82 54 Marriott 81 53H McDonalds Mtn. Fuel Supp. NWT Energy Occidental Pet. Republic Air. Savin Bus. Mach. Squibb Syntex Tosco U.S. Steel 61 1 61 32 Mi 33 18H I8V4 UtahP&L 21 21 17' 20H 5H 17 20 6 6 6V4 47 48 v4 55 14 56 14 West. Air. Mi M, 44 26 10 10 v, Bid Am. Res.Mgt. Apple Computer Con. Cap. Inc. Ask 2 1 28 27 28 First Sec. 22 Prud. Fedl. S&L Zion's First Nati. Mtn. States Res. .8 28 .44 23 8 28 27 MLTAL FUNDS Bid Fund Fidelity Fund Intern ! Inv. Inc. Mass. Inv. Growth Mass. Inv. Trust Oppenheimer: AIM Direc. Special H Yield Pioneer Fund Pioneer II Templeton: Growth World Global Affil 8 67 18.15 10.33 12.89 11.46 15.86 16 80 18.98 18 46 18.65 12 85 7 14 19.70 2753 Ask 9 35 18 15 11 29 13.90 12.36 17.33 18.36 20.74 19 80 20.38 14 04 780 21.53 30.09 Provided to The Daily Herald By Foster fc Marshall American Express Inc. Opel Close 12 11 Counter Trading Utah Cons. Mining Mill Cons. Oil INTERMOUNTAIN STOCK EXCHANGE .09 2.50 .15 3 00 Bid Asked Bristol Silver Bullion Monarch Chief Consolidated Clayton Silver Mines Comstock Tunnel Com. Tel Inc. Croff Oil Co. Crown Point Cons. Mining Dragon Cons. Mining Eureka Standard Cons. Excalibur Gold Chain Mining Great Wtstern Mines Intra-Ame- r. Oil & Minerals Justheim Petroleum Louisiana Pacific Res. Mammouth Mining Co New Quincy Mining North Lily Mining Park City Cons. Mines Park Premier Mining Prince Cons. Mining Rego Resco South Standard Mining Standard Metals Corp. Tintic Mineral Res. United Park City Mines .25 40 5.75 2.00 .85 .65 .38 .50 .60 40 .06 .18 .70 .35 .50 6.00 2.25 1.25 .75 .45 .65 80 .85 .10 90 .15 1.50 .25 .10 05 6.50 .75 1.65 8.75 .23 2.25 1.25 Billings Energy 75 Cash Ind. 50 Crested Butte Del Coronado Double Day .25 1.10 ET Falcon 25 Golden Age Hiko Bell Hudco .27 Omnicron .18 3.12 .15 .50 6.25 .37 1.56 .005 Rig Horn Big Piney 75 .12 1 MAIN STREET SECURITIES, INC. Amer. Consol. .14 .16 Am. Mining .10 .12 Amer. Tech. .44 62 AMS .62 7.00 .755 1.75 .015 .01 .02 1.00 .26 .025 .50 1.37 .31 .035 .68 .09 5 .12 5 12 5 75 Ramex .10 Super Jet 6.75 Titus .15 Union Universal Fuels U.S. Energy Valtek Welco 25 .17 .24 .50 .09 .08 1.00 .04 .02 1.06 5.85 1.70 Paiute .35 Prime 1.00 2.00 9.00 .30 2.50 3 .07 .28 .68 .11 .12 1.25 .05 .05 1.18 Lead, common. 23.00-2- 6 00 .; ary) producers U.S. primary U.S. Tin, 630.50 70 00 76-lflask. Mercury. $370.00-$380.0-0 Nickel, electrolytic cathodes, f o b. Port Colborne. Ont.. $3.29 lb. N.Y". Am. Met. Mkt. allover price NEW YORK (UPI) silver coin prices: - Selected prices quoted in ounce Tuesday: gold Coin Quotations gold and Tuesday Monday Krugerrand. 1 troy oz. $449 75 $444.00 Maple Leaf, 1 troy oz. 449 75 444.05 Mexican peso 1 troy oz. 449.75 444.00 Mexican 50 peso. 1.2 troy oz. 524.25 518.50 Austrian 100 corona. .98 troy oz. 425.75 419.75 up up 4 4 1 up 2 2 1 Beth Steel 18 up 2 Boeing 140 28 up 4 Borden 2 22 39 up BorgWr 1.52 35 8 up 2 71 10 8 Bris My up Brunswick 1 25 8 up 8 46 2.60 off Burrgh 4 CdnPacl.40 28 CatplTr 1.50 37 C B S 2.80 53 8 8 4 Ga up5-- up 8 8 Celanese 4 52 8 up 1 up Chrysler Cp U CitiesSv 1.60 48 8 up CocaCol 2.48 45 8 up Colgate 1.20 20 8 up Col Gas 2 .86 31 4 up CmwEd 2 80 24 4 up ComSat 2.30 82 8 off ConsEd 1 68 19 up ConsuP 2.44 18 8 up Pac .60 23 8 1 up Gillette 2 30 47 Gdrich 1.56 28 Goodyrl.40 30 Great A&P 8 Grvhnd 1.20 17 2 8 up 8 8 1 4 up 2 2 up3-- up 2 8 4 Honzn Cp 5i Houstln 2.16 ICIndus 2.28 Idaho P 2.88 IdealBasic 1 8 8 2 10 4 21 8 32 off 27 up 8 18 8 4 8 2.92 42 up 1 4 Gulf Oil 2.80 28 2 up Holly Sug 1 46 4 off Homestk .40 44 8 up Honewll 3.60 92 4 off 8 8 1 up 8 GTE off up 4 8 8 8 1 8 8 8 up up 2 2 Inco Ltd .20 10 Ing Rnd S 56 38 InlandStl .50 24 up off 2 2 8 1 4 up 8 up 8 Int Harvest 3 4 off 8 lntPapr 2 40 48 8 up 8 IntlT&T 2 68 30 8 Intnoth 2.12 28 2 up 4 KerrMcl lOSl Kmart Cp 1 24 14 up 34 KnightRi .92 42 up 34 Kopprs 1 40 14 8 off IBM Cp 3 44 81 8 8 up off Rep Steel la 15 14 up 14 Reynolds 3 54 34 up 14 RvnlsM 1.80 25 up 2 54 McDnD1.24 41 74 up 2 14 MGM Gr .44 7 74 MidSoU 1 66 14 74 20 1 . Domes- per troy London Morning fixing 431.50 up 4.75. Afternoon fixing 431.00 up 3.75. Paris (free market Closed. Frankfurt 432 99 up 5.00. Zurich 431.50 up 6.00. market-linke- d savings - Floating-rat- e Eggs: Prices paid to delivery unchanged; prices to retailers (Grade A, in cartons delivered): extra large large 66 medium 58 CARTWRIGHT FURNITURE Chicago Merc CHICAGO (UPI - Closing meat Mercantile on the range Tuesday: Live Cattle Dec Feb Apr '.V VNTH futures Exchange Chicago ( vn j ACT ''niJTH utah Open 9 om 10 5 mo-- . qv, Im'Aiuci - .w 30 pm Mon thru Sot Open High Low Close Prev 40,000 lb; cents per lb 58.95 59.45 58.70 58.75 58.90 '57.75 58.30 57.70 58.02 57.57 58.30 58.65 58.15 58.22 58.15 Top Rate Citicorp Person-to-Perso- n at Banks and Savings & Loans n Rate Savings Options ... you'll receive... $1,000 or more $ 5 $2,500 or more $15 $5,000 or more $25 8.063 CERTIFICATE ($1,000 min.) Plus higher rates on insured savings than banks or savings and loans . Comparable 3 MONTH rIqSs . Offer ends Nov. 15: So act now to take advantage of this special opportunity. Ideal for maturing All Savers Quires certificate funds. - as a customer of Citicorp Financial Center of Utah, because we're part of Citicorp, one of the world's largest financial institutions. And you can feel secure 3 MONTH HIGHER YIELD CERTIFICATE ($7,500 min.) Person-to-Perso- 8.563 7.813 n Brickyard Plaza Downtown 10 W. First South University Mall Suite Orem 486-226- 1 532-338- 224-222- Fashion Square 195 E. 6100 South Valley Fair Mall 3601 So. 2700 West 2350 Washington Blvd. 262-543- 969-721- 621-711- 1178 Brickyard 6 MONTH MONEY MARKET Comparable Investment 8.981 CERTIFICATE V $10,0qMnimum Rd. Ogden MoneyMarket Certificates Tax Exempt Certificates Day MoneyMarket Certificates VA Year MoneyMarket Certificates 9 Sale Good This Week Only 1.48-1.4- HJLPT Securities Six-mon- th Selected Floor Samples of the finest collection of dining room furniture. Miscellaneous odd and ends also on sate. MS and investment opportunities: Prudential Federal Savings i 1 . When you deposit Citicorp PFS l in LEFT CHICAGO (UPI) Bulk selling p:ices of butter and eggs as reported by USD A: Butter: Prices paid to delivery unchanged; (92 score A) 1.45 (93 score AA) r Person-to-Perso- the current rates on all !! 11 DAYS Butter and Eggs Compare! PFS Si New York Call one number for all the numbers. -- H have the fuel leakage problem. otatoes Quotes Handy and Harman 431.00 up 3.75. Engelhard, base price for refining settling and unfabricated gold unavailable due to Election Day Holiday. Selling price, fabricated gold unavailable. .WV ... &, The automaker said it would install a retaining clip on the plug at no cost to car owners. Letters will be sent by GM to owners of the cars that might 1.6-lit- Xerox Cp 3 37 34 of f 14 ZenthR ,15h 13 74 up SUITES a underhood fire. About 70 reports of engine fires have been received which may have been caused by the problem. No injuries have been reported, GM said. DETROIT (UPI) General Motors Corp. announced Tuesday the recall of about 107,000 Chevrolet Chevette and Pontiac models made in 1980, 1981 and 1982 to correct fuel leakage problems on some of the carburetors in the engines. GM said it has determined that in some cases, the fuel inlet housing plug can vibrate loose, causing fuel to leak from the carburetor possibly leading to UnOUCall Mupl-- 2 UnPac 180 45 34 up 54 Uniroyl Inc 9 74 up 34 U Brand 35d 8 up 2 US Gyp 2 40 47 up 1 2 U S Steel I1IM off J4 Utd Ten 2.40 58 14 up 1 UtdTele 1.78 21 up 2 2 Upjohn 2 28 51 -4 up Walgrn 1.20 52 2 up 2 J4 Wa Wtr 2.40 20 14 up 14 WUnion 1.40 47 4 up 34 WesthE 1.80 3 up 34 Wheeling St 16 54 up 14 Woolwh 1.80 25 34 m 74 DINING ROO 54op Pan Am Air 3 14 Fenney JC 2 51 14 up PennPL2.32 20 74 37d 23 $4 up 2 U A L Inc 28 up 1 UnCarb 3.40 56 34 up 2 14 Un Elec 1.64 U J4 TriCon Make your Thanks0tyin3 dining mcro elegant end sayo money, too! In Three Models - P. Get Robrtsn 1.60 29 14 up 2 18 Rockwll 1.56 43 14 up 2 34 Ronson Cp 3 14 up 34 RoperCp .90 14 up 14 Roy ID 2.91d 34 54 up SafwStr 2.80 47 54 up 1 54 MobilCorp 2 24 34 Monsanto 4 81 up 1 2 MoDakt 2 24 23 2 up 54 MonPw 2.48 25 34 up Motrola 160 88 14 up 2 74 Mt Fuel 2 60 33 34 up 1 54 Nabisco 2 05 39 up 34 Natl Can 1 20 up 2 NatDist 2 .20 25 54 up 34 Ntl Gyp 1.48 28 2 up 14 Natl Steel 1 15 14 off 34 NCR Cp 2 40 84 14 up 1 34 NiagMo 1.80 15 34 up 14 NL Indust 1 18 2 up 34 NoStPw 2.74 30 34 up 34 Northrp 1.80 75 4 off 14 NwstAirl .80 37 4 up 14 Nw Bcp 1 80 26 up 1 Olin Cp 1.20 24 34 up 54 1 OutbrdM .90 28 up Own CF 1.20 30 4 up 1 Owenlll 1 68 26 2 up 74 Pac GasEl 3 27 up 54 PacPL2.16 34 up 34 R C A .90 24 Kroger 1 88 44 54 up 8 Leh Val Ind 8 Littonl 1 60g 54 2 up 2 Lockheed 79 up 2 LTV Cp .50 10 Lukens .72 10 StRegis 1.12 25 34 up 74 Sears 136 29 14 off 34 ShetlOil 1.80 38 34 up 34 SmklnB 2 60 70 up 174 SoCal E 3 52 34 34 up 34 SouthCo 1 70 14 34 up 14 SoPacif 2 60 39 14 off 1 34 Sperry 1.92 28 2 up 1 StOCal 2 40 31 54 up S4 StdOInd 2 80 41 34 up StoklyV 1 68 38 74 up 34 Sunshine M 12 74 up 34 Tandy Corp 43 54 up 74 Teldyne Inc 132 up 2 Tennco 2.72 35 up 1 Texaco 3 31 54 up 54 Texas Inst 2 121 54 up 2 74 TexPacL .30 22 74 up 34 Textron 1.80 26 74 Timken 3.40 49 up 1 14 Trasam 1.50 23 2 up 1 ' off 1 Trans W Cp 25 Pennzol 2.20 31 14 up 34 PepsiCo 1.62 42 74 up 34 Pfizer 1 84 72 34 up 1 74 PhilipM 2 40 65 2 up 34 PhilPet 2.20 33 Polaroid 1 24 34 up 54 PPGlnd 2.36 48 14 up 14 ProctGl 4.20 113 14 ud 4 74 PSv Col 1.76 15 34 Ralston .78 16 14 up 54 Raythn 1.40 45 34 up 34 GM Recalls Cars - NEW up $0.16. Engelhard Corp. quotes were unavailable due to the Election Dav Holiday. 4 AvcoCp 1.20 26 Bell Howl .96 29 Bendix 3.32 77 up up 8 up 1 8 up 4 up 8 off up 2 8 DetEdis 1 68 12 54 Diamdl 1.40 42 8 off 2 Disnev 1 20 67 4 up 1 Dow Ch 1.80 25 4 off Dupnt 2 40a 39 4 up 8 DuqneL 1.90 15 Eastern Air 6 4 up 8 EsKodak 3a 90 up 8 EIPasol .48 17 8 up Esmark 1.84 68 up 2 Ethyl 1.50 31 8 off 4 EvansP 25h 9 2 up 4 ExCelO 1 60 24 up 8 Exxon Cp 3 30 8 up 8 Financial F 19 4 up 1 4 Firstone .60 14 FInstBc 2.14 34 8 up 1 8 F M C 1 60 31 8 off 2 Ford Motor 31 2 off 2 Frehauf .40 22 up 4 GATX 2 40 27 4 up 2 Gen Dvn .72 33 up 8 Genl El 3 40 88 8 up I Gnl Fds 2 20 45 8 up 1 8 GnMot 1 80d 56 DENVER (UPI) Potatoes Tuesday: Marinch round Titanium, aircraft quality, 8 100-lsacks washed U.S. No. 1 rotating billet, f o b. shipping point, $12.60-$15.0- 0 ket steady. lb., domestic sponge 99 3 percent $5 55-- 5 size A unless otherwise stated. Colorado 50-lround reds inch 85 1b. film bags 5 10-lbaled 5.50. 99.9 percent sacks 6.50-6.7Tungsten powder 10-lCentennial film bags 5 baled non-4.50. minimum pure $12.60 per lb. z. Idaho russets minimum 18.00, few 19.50, Zinc, prime western, U.S. 40.75-42.some 17.00; 50-lcartons 60s 12.00, 70s 12.00, S 11.00, few 12.00, some 10.00, 100s 10.00, some 11.00, some 9.00. Gold Prices NEW YORK (UPI) - Foreign and (UPI) - Handy and Harman fine ounce tic dollars Tuesday quoted silver at $10.43 per up up 44 3- -4 CSX Cp 2 84 55 Curt Wr 1 20 49 Cyclps 1 10a 18 8 DaytnH 1.20 58 4 Sugar Prices Silver Prices YORK 2 8 - (second- 29.00 AshlnOI 2 40 31 All Bih 2.40 Cooperl 1.52 27 CPCIntl 2 10 37 CrownZell 1 26 Palladium. N.Y. Am. Met Mkt. dealer $61.50-63.5- 0 per troy ounce. Platinum, soft. 99.5 fine, producer $475.00; NEW YORK UPI dealer-approx- ., $337.00-343.0- 0 sugar No. 11 per troy ounce. Steel, No. 1 heavy melt scrap Pittsburgh futures and domestic sugar No. 12 future- $51 00 - 52.00 per gross ton (consumer buying swere unavailable Tuesday because of the price): Am. Met. Mkt. composite scrap price Election Dav Holiday. $53.17 per ton. 589.25 Tin. N.Y. Am. Met. Mkt. producers Magnesium. 99.8 percent, ingot 134.00 Manganese. 99.9 percent, boxed regular By United Press International Abbott L .84 38 4 up 8 AdmMill .20 8 up Alcan Al .90 24 8 up 8 47 .08 8 AllegCpl up 8 Allid Cp 2 40 35 8 up 1 Allis Chalm 8 off 8 Alcoa 1.20 27 up 8 AMAX .20 24 8 up 8 Amrd H 1.10 29 Am Airlines 18 8 up 2 Am Can 2 90 J? 5 8 up 1 12 A Cvan 1.75 34 8 up 8 Am Motors 4 4 off 8 Am.Nt Res 3 35 up 4 A Stand 2.20 27 8 up 1 8 AmT&T 5.40 60 up 8 A M F 1.36 17 8 up 8 Ariz PS 2.52 23 8 up 8 Armco 1 20 16 3- - off 8 Arm WI 1.10 24 up 1 8 Asarco .40 27 up 1 8 Livestock ,Produce Metals Quotations - NEW YORK (UPIi Latest metal market prices as quoted Tuesday by the American Metal Market, authoritative metals publication: Aluminum, primary, 99.5 percent plus pure 50-lingots 76.00 Antimony, domestic, refined in alloy, $2.00 lb. Copper, electrolytic, delivered U.S. 72.625-75.0- 0 Closing Svdc Marker Quotes 1 4 AMERICAN STOCK EXCHANGE Brad Ragen Inc. 26 .56 OVER THE COUNTER NEW YORK STOCK EXCHANGE Opea Close Albertsons 44 V, 44 Am. Exp. 59' 594 American Stores 64 65 V, 60 60 Vi American T4T A vent 57" 57V4 36 J7 Boise Case. Eastman .56 1 PRUDENTIAL FEDERAL SAVINGS Serving the Intermountain area P.O. Box 15500. Salt Lake City. Utah 84115 (Outside the Salt Lake City area dial 801) 6 MONTH MONEY MARKET PLUS" CERTIFICATE ($10,000 min.) 9.481 8.731 $150,000 30 MONTH CERTIFICATE ($100 min.) 0.45 ,v'u 0 All of the above also available for insured Individual Retirement Accounts. IRA's and Tax Saver offer cash bonuses up to $20. i.ti to Utn miowitt only (H) Accounts insured to 198? Olico'p uDtid'y ol Oticorp yj)y i major private insurance ro. Citicorp J Person-to-Perso- n FINANCIAL CENTER OF UTAH CITICORP |