| OCR Text |
Show Sunday. August 22. 1982. THE HERALD. Provo, Utah-P- 19 age Business Market Quotes Fridav. August M. 1W2 NEW YORK STOCK F.XCHANGE 42 Close 3g' 43i 46 47 56 561 Open 351, Avent Boise Cascade Eastman Kodak General Tel & Elec Hercules Inc Holidav Inns lntnl Bus Mach V 37i 40 25H 25s 76 78 ' 'i 30 30 194 20 27H 66H 29'4 68' Marriott 771 2S1' W4 13' 18' 13 5 "4 5 Savin Bus Mach Squibb Svntex 5 5' Tosco 12 12 U. S Steel Northwest Energy Occidental Petrol Republic Airlines 394 40'i Utah Power & Lgt Western Airlines 194 194 194 194 44 44 AMERICAN STOCK EXCHANGE Open Brad Ragen Inc. Federal Resources Frontier Airlines Giant Yellowknife 94 19 7 7V4 OVER THE COUNTER Am Resource Mgmt Apple Computer Con. Cap. Inc. Tr. Bid Ask 144 224 144 17 174 24 First Security 24 135 susp 85 23 Excalibur .12 41 45 .50 65 .72 .75 .45 .60 .25 .18 25 00 1 6 Zion s First Nat l. Mtn. States Resources MUTUAL FUNDS 244 254 1732 25 1 .75 100 .75 125 .10 .18 90 35 1 .15 .27 55 165 1 .30 40 .12 .16 Inc. Prince Cons. Mining Rego .05 .10 650 7.00 Resco 125 1 75 South Standard Mining Standard Metals Corp. 1 85 6 25 r susp. 65 1 6.75 1 ' Crested Butte Falcon 64 25 1 65 Big Piney Billings Energy PrudFedS&L 1532 1.15 susp. .17 .23 1.87 2.37 .10 Utah Cons. Mining Mill , 2 00 Cons. Oil MAIN STREET SECURITIES. INC. .06 Am. Chemical .15 Amer. Consol. .03 Am. Mining 3.37 AMS 94 716 716 184 4 37 .55 Telatrans Tintic Mineral Res. United Park City Mines Close 4 12 Com Tel Inc Croff Oil Co Crown Point Cons Mining Dragon Cons Mining Eureka Standard Cons Petro-Silve- 37 45 susp Justheim Petroleum Louisiana Pacific Res. Mammoth Mining Co New yuincy Mining North Lily Mining Park City Cons. Mines Park Premier Mining 19H 3714 .30 Cold Chain Mining Great Western Mines n Oil & Minerals 39 37 "4 734 McDonalds Mm Fuel Supply ASKED BID Bristol Silver Bullion Monarch Chief Consolidated Mines Clayton Silver Mines Combined Metals Inc. Comstock Tunnel 324 04 Albertsons American Express American Stores American T 4 T Abbott L 84 31 AdmMill 20 7 Alcan Al 90 21 tNTFRMOUNTAIN STOCK EXCHANGE HOW JONF.S 4.VKRAC.ES VOLUME 95.890.000 8i Industrials 869 31 '3i Transportation ill Utilities 155 35 Closing Stock Market Quote Closing Over the Counter 05 .44 .56 3.12 1.50 1.37 .18 .25 .50 .75 .07 .09 08 .15 .03 .07 .02 .05 .14 .18 8 38 Red Cliff 03 .05 10.08 10.87 K 15.15 16.56 High Yield 17.26 18.51 Pet. K .025 .035 9.47 10.21 06 .09 12 92 12.69 14 21 13.87 .05 .15 Tintic P.M. Tuma .01 .02 .07 .08 Union .02 .05 Provided to The Dally Herald By Foster & Marshall American Express, Inc. 80 39 liuudvr 1 40 Great .UP ExCelO up Exxon Cp 3 27 3 8 up 14 F Financial up Kirstnnc 60 11 up KlnstBc 2 14 25 up F M C 60 27 1 2 up 60 26 7 8 ud l.ittunl Lockheed LTV 7 8 24 IntPapr IntlTiT 2 40 41 Universal Fuels U.S. Energy 1.00 1.12 6.75 7 00 Valtek 5 00 550 School children, senior citizens and youth organizations that raise money for good causes constitute a major portion of Reynolds Aluminum Recycling customers. "For most organizations that use us. we represent the largest source of income to support their programs, says Duane Ware manager of the Reynolds Recycling Center in Provo "During tough economic times like these, recycling aluminum can provide the Paris Grain Prices - later trade all weights steady, stances 25 to 50 lower: No lb 65 0065 50. some light sales in response to higher gold and financial instrument prices. The dollar was mixed on foreign exchanges which tended to limit advances in soybeans and the grains. Wheat futires faltered about midday on the unwinding ot wheat-corn spreads. Some narrowing of the r September-Decembecorn spread and September-.Noverr;-be- r was soybean spread reported, primarily due to tight cash supplies. Congressional approval Thursday of the $98 3 billion tax bill also was considered supportive, traders said. Denver Produce lb 64 5 50: 200210 lb 64 50: few lb 62 3 00 : lb 64 50-65 00. No lb 63 250 lb 65 25. few 50. some lots lb 61 2 00: a few No 2s near 320 lb 59 50: a few lots 5 including smooth sows lb 57 00: sows fuTTv steadv. No lb 55 5057.00. most 0 lb 57 00. some lb 56 50. and most lb 55 5 64 5064.75 0 . Frankfurt Zurich 386 the Chicago change: Live Cattle lb Aug 6 7567 55 Ex- - 40,000 lb; rents 67.7067 7766 HI. UPI tock - Feb 60 3060 4058 5058 7059 95 57 8057 9556 45- 56 8257.75 Est sales 17.101 contracts: 82 0082 9079 8079 8081 80 78 4280.5077 427- - Mav il'Pli Anlimonv. domestic, refined in Copper, electrolvtic. delivered Manganese. 99 9 percent, ed regular 70.00 Mercurv. $330 PROPOSAL Sociol IDENTIFICATION: Divition TYPt OF SPACE: AMOUNT dealer 12 80 19 up up 1 up 3 8 up 3 30 30 10 Srvic ol Corrtctiont 82 08 ft. Novtmbtr handkapptd Plraw tubmit propotoli to: per troy ounce Si up up 1 up OCCUPANCY: PARKING: Y. Am Met Mkt. N 80 30 MISCELLANEOUS: box- 00 $55.50-57.5- 40 27 1 a 1 Vl mill rodiul ol Eight Circuit Court in Or.m, Utah Thrw yaar lta with outomatic rtn.wol option for tach ol two, r ptriods. 6 parking ttallt. Facilititt mutt ot acdiibt. to tho LENGTH OF LEASE: Nickel, electrolvtic cathodes, o b. Port Colbor'ne. Ont.. $3 29 Palladium. sales contracts: Thursday's sales 10.869. open in terest 13.772 up 133. 1 WcsIhE Approimat.ly 1,000 tq. lb. 11.244 Wl'nion Within LOCATION: flask. f 18 OHict OF SPACE: pro- percent, ingot I34O0 76 Wheeling Woolwh Xerox Cp Zenith K 1 DFCM: I'.S. 70 Lead, common. L'.S. primarv 00 I'.S. producers 2600-2- 99.8 I'tdTele Cpjohn 2 28 41 Walgreen I 32 Wa Wtr 2 40 19 1 8 The State of Utah requests all persons interested in leasing space to the State to submit a proposal by 3:00 p.m., September 7, 1982. Specifications are available upon request at this office or contact Mr. C.R. Davies, Social Services, at 533-702- alloy. $2 00 lb. secondary up 8 off 18 14 40 40 2 up up 2 5 8 up up STATE OF UTAH ADVERTISEMENT FOR SPACE - Latest metal market prices as quoted Friday by the American Metal Market, authoritative metals publication: Aluminum, primary. 99 5 percent plus pure ingots 76 ducers 29 00 Magnesium. 76 C S Steel 2 19 l td Tch 2 40 45 2 I, 1982 Huntoktr Facilititt Conttruction & Manogtmtnt 4110 Stat Offict Building Soh lak City, Utah 841 14 Mr. Bruco R. v per 506- - Oct 65 5465 7564.1064 1565 27 65 2565 5063.9054 0264.75 Feb Est. sales 16.983 contracts; Thursday's sales 12.263. open interest 42.121 up 136 - 9u7i 9070 9570 9771 32 70 007- 7 5068 6568 7069 57 Nov 71 00. No. lbs. lbs 62 lbs 64 50 70 0070 6069 0069 0069 62 Est. sales 3.026 contracts; Thursday s sales 2.439. open interest 11.418 up 220 Live Hogs 30,000 lb; cents per 65 50. 50. lb 6 67 7568 0066 Aug 4767 57 076- - Oct Do You Need A New Quarterback Uad A Business Ttom Thru Troubled Economic Tims? To A blue Sr. lW V chips experienced manager is moving into the area looking for a team to lead . . . Qualified employers can contact mo by writing to Box 434 J to The i Daily Herald P.O. Box 717 Prevo, Utah 14603 .Vs SunSliadc n' Rain m - ,1 jT3 St. Announcing the Municipal Investment Trust Fund, 240th Monthly Payment Series (A Unit Investment Trust). A simple, convenient way to get income in monthly checks. Mail coupon today for complete details. tax-fre- e if ec I UA .69 ft annualifd return paid monthly. inttr.it mcom. ott.r .ttimottd onnuol p.nwt, divid.4 by Iho public oH.ring pnet It voriOt with chong.t in titnor amount Public oH.nng prKf ptr unit ot Augutt II 1982. including lol. .044 74 pli lot 0 ol 12 tnn on. total al $1.047 11 novnctmtnl it under no to b. conitivod ot on ol Itt to wll or at a tolicitoiion ol an olltr '0 bur any ol llwtt wcunti.t Tht o'l.rmg it mad. by th. retptctut Cop'.i ol No roiptcM "oy b obiomod m any Slot m which (hit annovner mnt it cirvtkttd horn only wch or ohtr ol tb. vnoVtigntd dal.rt or b'ok.'t at may ollfi thttt) wcuri'm m tuch 1 )' 1I0H Not wbrd to Mtwol mcomt loitt bul way b. tubc4 to Hon, local and cotxiol garni loitt A Prospectus containing more complete information about the Municipal Investment Trust Fund, 240th Monthly Series Payment money. full HI foster , A ManhaH Amorwon & 11 Int rF J7 (A Unit Invest ment Trust), including u!l sales chargcj and expenses, will b sent upon receipt of this coupon. Read it carefully before you invest. Send no Mhu rtprtttfltt th. not onnuol gi ol 3 9 occu'.d initrttt Kalston Kavthn 16 I'nPac 80 33 up 1 I'niroyl Inc 7 3 8 up I Brands 40 7 up 8 I S Gyp 2 40 33 up 1 Oct Cattle 35. sales insufficient to establish a marlket trend. Hogs 800: trade active; barrows and gilts 50 cents to 1 00 lbs. 66 higher: No SIGNAL FROM THE FLAGSHIP Choi PSv Col 1 Metal Prices NEW YORK up 8 up 1 up 1 StdOInd 2 80 37 up 2 8 SioklyV 1 68 29 up Sunshine M 7 5 8 up 3 8 Tandv Corp 25 12 up 1 Teldyne Inc 81 14 up 3 14 Tcnnco 2 60 26 up Texaco 3 27 up 1 Texas Inst 2 86 up 4 TexPacL 30 18 7 8 up Textron 80 20 5 8 up 4 Timken 3 40 44 up 12 Trnsam 40 19 up Trans W Cp 19 up TnCon 3 59d 19 up 12 I A L Inc 18 jp I nCarb 3 40 48 up I n Elec 1 64 12 7 8 up rnOil Cal 2,1 up 1 12 2 up H C A .90 20 1 8 up 8 17 Steel la Hep up Kevnlds 2 80 45 up 1 Hv'nlsM 1 80 22 up Hobrtsn 60 23 up 56 34 8 up Hockwll Konson Cp 2 up KoperCp 90 10 Kngelhard Corp quoted a base price lor industrial silver of $7 64 up SO. 74 and a price for fabricated silver products of Sfl 218 up $0 792 75 9576 3073 4773 5575.47 Kst. Handy $0.74 Albertson, 560 W. Center in Provo, and Albertsons, 40 W. Center in Orem. taunts 1 1 il'Pli - and Harman Friday quoted silver at $7 68 per fine ounce up Local collection centers are KA. A V Silver Prices aluminum items. If you're not sure what's aluminum, check it with a magnet. A magnet will not stick to aluminum. - Pfizer 84 59 5 8 up PhilipM 2 40 50 up 1 PhilPet 2 20 25 up Polaroid 1 23 8 up 1 PPUnd 2 36 39 up 2 ProctGI 4 20 92 up 8 44,000 lb; cents Feeder Cattle 74 67- Aug per lb 74.9073 5073 7774 40 Sep Lives- - M 50 Engelhard, base price for refining settling and unfabncal-egold 386 50 up 29 85 per Selling price, fabricated gold 405 83 up 3135 per troy ounce. up 1 Dec Joliet Livestock JOLIET. uneven early and Mercantile Open High Low Close No sheep DENVEH (UPI Potatoes Friday: Market steady. 100-lwashed U.S. sacks No. 1 size A unless otherwise stated. Colorado Round Heds2'j-3'nncII 00; 50-lsacks 7 00. film bags 5 b Hogs 2 200. - 75 Omaha Livestock OMAHA UPI - Livestock Dec CHICAGO UPI Friday s closing meat futures range on 379 29 85 2 79 up 74 up 21 76 up 30 00 New York Handv and Ha r man 386 50 up 2 68 26 Mar 7 4279 42 371 03 SoPacif 2 60 27 Sperrv I 92 23 StlKal 2 40 26 up up 1 up 18 up 1 Northrp 80 52 NwstAirl 80 29 1 8 up 1 Nw Bcp 1 64 19 up Olin Cp I 20 18 up OutbrdM 90 23 up 4 Own CF I 20 20 up Ouenlll 68 24 up 1 I'ac GasEI 3 27 up 1 3 8 I'acP L 2 16 18 7 8 up Pan Am Air 3 Pennev JC 2 42 up 2 PennPL 2 32 20 1 8 up I'ennzol 2 20 25 5 8 up 1 12 up 1 12 PepsiCo 1 62 41 20 40 funds to support community groups." Locally. Reynolds buys recyclable aluminum for 22 cents per pound for cans and foil items and 10 cents per pound for miscellaneous Thursday's sales 16.150. open interest 47.871 up 322. Pork Bellies 38.000 lb; cents 99 6099 709- per lb Aug 9 2099 7097 70 Feb Nil Civp 1 48 20 16 Natl Steel up NCK Cp 2 40 56 80 16 up NiagMo M. Indust 1 16 NoSlPw 2 74 29 63 5063 7762 6562 7063 30 Cattle and calves 800: Not enough of any slaughter class to afford a market test baled 5 50 Norgold film bag 5 101b baled non-5 50. Idaho z Russets minimum 20 05. 50-lcartons 60s 15 50. 70s 15 50. 8090s 15 50. 100s 15 50. Washington Norgold 10 oz. 50. 50 lb. minimum 18 cartons 80 90s. 11 00. 100 10 50. 110s 10 00 62 6062 7560 8060 9762 30 Chicago Merc in- CHICAGO l UPI i Wheat was lower and corn, oats and soybeans higher at the close Friday on the Chicago Board of Trade. Wheat was off 24 to 34 cents; com up 24 to unchanged: oats up 34 to 4; and soybeans up 14 to 44 cents. The market settled higher, ex- cept for wheat, largely lb firm to 25 higher, free market HoylD 1 74d 32 up SafwStr 2 bO 35 up 1 12 21 StKegis up 5 8 Sears 36 22 up 1 ShellOil 1 80 30 3 8 up 4 SmklnB 2 32 64 up 4 SoCal E 3 24 35 up 1 70 14 12 SoulhCo up 8 3 2 48 23 3 8 lnnl Motrola 60 65 H up 3 Ml Fuel 2 44 28 up 14 Nabisco 2 05 35 up 12 Natl Can 1 16 7 8 up NatDist 2 20 20 up 12 29 85 Livestock, Produce Listing on U.S. Exchange bulk Monsanto 4 69 up 3 MoDakt 2 24 22 5 8 up NEW YORK UPI - Foreign and Domestic gold pnce quoled in dollars per iroy ounce Fridav London Morning fixing 379 00 up 22 35 Afternoon lixing 386 50 up up up Intnoth 2 12 22 1 2 up 8 KerrMc 10 24 up Kmart Cp 1 19 up t 2 up KmghtHi 92 31 40 13 Kopprs up 72 37 Kroger up 1 1 up Gold Prices t 1 16 15 6dg x37 7 8 up 5 8 57 up 2 12 50 9 up Cp Lukens 72 9 oil 18 Manvit 68h 8 up McDnD 24 36 1 2 up 1 MGM Gr 44 6 4 up 14 MidSoU 1 66 14 up MobilCorp 2 21 up 5 8 up 8 up 20 14 14 up Grvhnd (. E 2 92 30 up Gull Oil 2 80 29 up 37 Holly Sug up 3 Homestk 40 28 up llnnewll 3 60 65 up 1 Horizn Cp 5i 10 Houslln 2 16 20 up H indus 2 28 26 up Idaho P 2 88 24 up off IdealBasic 13 Inco Ltd 20 8 up Ing Rnd 3 56 40 up 1 Inland Stl 20 up IBM Cp 3 44 68 up 2 14 Int Harvest 4 i ElPaso 1 48 14 Esmark 84 43 up Ethvl 50 24 5 8 up 9 EvansP 25h up I.eh Val Ind Frhauf Aluminum Recycling Helps Worthy Causes 3.50 .28 14.88 2 47 NEW YOKK .17 .25 7.16 B S ( .09 Paiute Paradox Oil Ramex Affiliated Fund Fidelity Fund Internt I. Investors Inc. Mass Inv. Growth Mass Inv. Trust Oppenheimer: AIM Directors Special Burrgh 2 60 33 up dn Pac 95 23 up ( atplTr 2 70 39 up 1 ( Kurd Motor 25 up 1 14 40 15 3 8 up 18 I. ATX 2 40 23 3 4 up 12 (.en Dyn 72 29 up 1 i.enl F.I 3 40 70 up 1 t.nl Fds 2 20 39 8 up 1 3 4 UnMot 80d 47 12 up 2 3 8 (.a Pac 1 20 17 7 8 up 1 2 Gillette 30 40 up 2 3 8 (idrich 56 19 up 12 up 2 5 8 up ( iticsSv up 3 (ocaCul 2 48 3" 3 8 up Colgate 20 !7 14 up I ol (.as 2 86 28 up ( m Kd 2 80 24 up ComSat 2 30 58 up 3 19 ConsEd up 4 17 7 8 up Consul' 2 44 ontl AirLn 4 up 21 8 up 52 Cooper! 10 2 33 CPCIntl up 18 CrownZell up 1 CSX Cp 2 84 40 up 35 CurtisvWr up 15 10a up Cvclps 10 39 DavtnH up DetEdis 68 12 up Diamdl 40 39 up Disnev 1 20 55 up 1 Dow ll 80 23 up 1 up 2 Dupnt 2 40a 33 90 15 up DuqneL Eastern Air 5 EsKodak 3a 78 12 up 4 Cp 8 ' 45 .15 Ask 7.72 N.L. 9.16 Bid elam.f i'hrvler up up 3 8 08 39 AllegCp up 5 8 Alhd Cp 2 4H 33 14 up Allis ( halm 7 off 8ii 27 5 8 up 1 18 Alcoa AMAX 20 19 7 8 up Amrd H 10 19 up Am Airiino it) 4 up Am Can 2 90 28 5 8 off 18 A Cyan 75 28 3 4 up Am Motors 3 12 AmNt Hes 3 27 up A Stand 2 20 22 up 2 AmT&T 5 40 56 12 up .'IB 14 A M F up Ariz PS 2 52 23 up 211 Hi Armco up Arm WI in 16 up Asarcu 40 24 2 up AshlnOl 2 40 24 3 4 up tl Hch 2 40 35 1 8 up 1 20 20 3 4 up AvcoCp BellHuwl 20 up liendix 3 32 50 up 4 Beth Steel IS up 3 4 Boeing I 40 19 Borden 2 22 33 up 40 25 BurgWr up Bns Mv 2 10 W) up 2 21 Brunswick 2.75 2.87 Hiko Bell Hudco New Star Olidan 2 Monitor w Marshall - T w. r i v 0 t .. - m a a jr ' J . p. m American fxpress Inc. P.O. Box 471 311 W. 3230 N., Suit 150 Provo, UT 14604 r Center f0l n4 m Inhtmmlfn and Invoilmonf fruit rW Im Hi-hWoato 375-M0- 0 e rotpciw ffce monffiry Imvnt, ' Name MwrnipW T'SSel Al AtUroM lp Ciiy, Sra'o, lvlMO.1 PrVwt ( r6 C W TlCkets l.ltf Clitntl ol 1 MorthoHAmtfiton lip-.- n ix , Ihi tioro which bronch nd Inmtmofit Ocvtit hn yovf otrounf iott Centef Ticket OH -J --I - J --- --- ji ' fr- r- v " Lhurth educational m. l-J- r :rm--:t-vj::m;mm- fiS m m r m t t .1 |
