OCR Text |
Show : New tYork Bond Market NEW YORK. Nov. 23 AP Followlna are Tuesday's hlph, kw and cloaing prices of bonds mi the New Tork stovk exctui.j,e and the (otal sales of each bond: U. S. GOVERNMENT BONDS Sales tn $1UU0 Hollar a and Thirty-ttecondst TREASl'R Y ,8aleal Hirh. I Iw. I Close. 3't 43-40 Jun I .5 105.2A 105.1! 105 8 3a 41 I 3 IO 24 IOA.18 lttfi.24 AUm 47-43 . . J 107. 11 ld7 11 1 1)7 jl 3a 4A-44 ..) 4 ld.l5 iuti.15 1UA.13 4s 54 44 ...J 9 111.23 111. 2J 111.25 Js 47-3 ,. SA 1IK1 2 110.1.00 103 1 3.s 54tt .. JUO.IIOllO.IKllH) OO 3s 4 Ah a . ... s 104 innt.n tn4.TS J's 4U-4A ..I 7 i5 9 ,105 A il5 8 4'.s 5.' -47 ,. 91168 II 1AH1IS8 JJaS 51 -44 , . 5 101 9 nil 4 10 7 2a 5.1-49 22 98.24 OS. 22 98.24 2 54-51 ... 4 KK1.1A KHI.lti KKI.1A ts 55-51 ....I 26 Ktl.lo Kit 14 111! 1 2S hli-35 ,. 17 lOl . 1 101 .00 101 A 2U 59-3A ,.t 13 1UO 7 'UK) 4 IOO 4 FEDERAL FARM MORTGAGE 3s 47-42 .,..1 2 103. 19 103. 19 10.1 1 u 3s 49-44 ... .1 11 102 . 24 102 2:i 1Q2 24 HOME OWNERS LOAN 2S 49-39 ..j 5 101. 00 IOO. 31 101. On 21-tS 44-42 ..I 7 100.23 100.20 100 11 3s 52-44 1 T 102 22 H2 1 1"2 22 CORPORATION BONUS i sales In SlOOOl ISales' High.l Low, i Cliww. Alleghany 5a 44 1' 73, 7.1 73 do 5s 49 .... 12 AO ftft 5 do ,5s 50 .... l: 39 I i 1 J"L 50 20 7 ' 25 27 A A F P 5a 2030 3 1 55 I 54; 54 A 1 2-5' 49 14 10J 103 10J Am TAT 5a 43 H2 11.1 112 lt n4 do cv 4 39 37 lon 100 100 do 3 a 61 .. 56 lKlt 99 IOO A T a r 4a :io 1(17 K17 l. 107 BSO .la 2nno I) .-15 41 I 40 I 401, balh Htl 4ia fiO 41 KMHI nuu! 9 do :iB 66 311' P:1. P2'a Bkly M T 41, 661 4:i 611 1,. RB i I ran N Rr 4 7 1 1.1 ' 11 3 II 1 :i Can Pac 4a SO 1.1 J16U 96 ti do 4a parp . . t 21 K'T h.-u Can Par lai 4a 4 9: fti I f4 P4 rarfain-td 5U 44 I 11 611 ( fta, so CUHPtP 5. 71 I 1261 pijl 9 9U do aj fta 2000 t 7V :i.l ;i u El.'.'.!? a' ,lfil 101 4,1023 E! J5 111 3a 6l 1110 ,110 1110 l.UJr.4' '7 CI 3 02 92 92 Col Fr 5a 70 I 4! 5911 5914 f9U Col O !)a 1961 I 3i 90S! 9nil 90II Coml Inv 31, .411 S 102, 102 S 102 H Con Edla 3.a 46 I 16 104 4, 1044,11114 C O N T 11) 511 17 1075 107 110714 Con Oil 3U SI I 61' 95 U I 94 HI 04 T Conaiirp 4? 314 64' 5 1o:i'. IDT 1. lot ij D R O W 5. 55 6, 5 5 do 5a 55 aad.. 2' 511 ftiA 54 Erl. rit 5a 75.. S4I 421, 404i 41 do go llan 4a 96 3: 53 V, 52 53 Oan Sol Accapt 3a 1944 II 103H 101 101 do 3a 51 .. 30itns. io44ioi44 Gpodrtrh 41.1 56 3, 90 J 90 90 Goodyaar T 5a 57 56 101S101 I1II1U OL Nor 4a 46 r, 76 101 1. 1004, .im III Cant 4 4. a 66 J3, 371, 37 37 Xnt Papar 5a 47. 3 5Vi S tiW lilt T a T cvt 4UI 1939 ... 40 79U 79U Jaa t a CI 4a 59 S h3V4 4:1 SI Lautaro Nit luc 75 6 27 26L4 2nL4 Lmw'l 3ia 46 30 971, 97 97 McK a R 5,8 50 6 97 1, 97 97 Mo Pae 5a 7T f 21 19 1, 19 19V4j do gan. 4a 75 .. I .4 7. T 7 Mont P 3 4. a 64 SI 19 S Nat Dairy 34. a 1951 WW , 97 5Lk 6'4 NTC rfe 5a 2013 17 704, 70 704, do4,a2013A' 101 62 'a 6244 62 'a NYNHSH cv 6a 4h 231 244,1 214, 2.1 ( N Am Co 5a 61 7.101 i,lui ilol V, N Am F.d 5a 69 C 71 9K4. 94 1 98 Nor Pac 6a 2047 14 116 6.44, h6 do 4a 97 IS 924, 90S 924, CVW RK4N 4a 61 2 11054, 1044,104V Pac ;K 4a 64 7il074 1117 1071. PaRK4 4adb 70 9 S7 4, H7 67 4, do can 4 4.8 SI 36 96 4, 96 96 4, do 3v.a 70 ... 37 92 ' 914, 914, Pbtl Co 5a 67 ... 7 91 9114, 91 Port G E 4 4,8 60 33 56 55 53 Poalal TC 5e 53 90 1 1 4, 1 1 11 H R Rand 444a 56 11 ' ;l Rap Htaal 68 54 2.1 104 1054, 1054. do 111. 56 ... 2. 62 82 1 82 do 4 1,8 50 ... 30 112 112 112 Rav CB 44.8 56 1 94V, tt 3tLSF44,a7S 4S 9, 9 4, 914 do 4a 50 A . . 27 12 12 12 Shall Un 34,8 51 21 8744 96V4 '4 Hkall, Oil 48 51 l 94 4, 94 4, 94 4, H Cal r.aa 4a 65 10 1074, 107 ,1074, South Pao 4 4,8 41 16 58 57 57. do 34,8 46 .. 22' 84 H 844 81 V. do 44,8 Ora 77 2 684,1 68V. Std Oil N J 3a 61 47, !i!)4, 9a I 904, Hiuda 6a cvt 45 20 67 .. ; 654 1 67 4. U 11 Pac lat 4s 47 22 1 1 1 ,1 1 u'a lio'a do 34,8 70 .. 5 904,1 90',, 011'. Utah LI T 58 44 3; 88 87 4, 87 4, UlaJi PSI. 5a 44 30, 884,1 854.! 87 VaRr38 66 .. 2 104 , 104 4. 104 14 W Pac lat 5a 46 4 17 4, 17 4,1 17 4, Waat Union 5s 51 . 7 704,1 704, 704, do 5s 60 41 604,1 1 Hi S0Va do4 4,s 50... 4 61I 61 17 Whaal Hlaal 4 4,, ; -1 1966 A 15 44 8T 87 Toun T 4s 61 27 96441 864,1 96S FORF.IGN BONDS isalaa In IIOWI Abiml PSP 5s 53 13 601,1 57,l 584, Aualralla 5a 55. 1054, 1054, 1U5 a do 4V 5... 7 1004, 1004.11"' Brltium 68 55.. 4 1113 4, 1112 4, 11121, Braul aa 41 .. 31, 214.1 22 1 22V, 00 64,8 26-57.. 43 20 19 194, Canada 4a 60 . . 5 107 1, 107 4, 1107 S Chile at K 6 Vs 41 1 HSi 1IH 1 1 ' Chlla 7a 42 .. 71 134.1 134, 134, Coloro a 61 Oct 33 144,1 134, 13S Copauhasan 5a 52 35 081,! 01 Cuba 54,a 45 . 46 62 61 61 Denmark 4 4,a 62 2 100 100 100 French 7 4,8 41 . . 7 104 104 104 OCAsBk 6a 60Oct 1, 3214 324 32 4 Oer Gov 54,8 .5 01 26 254,1 25, do 7s 49 .... 311 314, 301,1 304, Hair 7s 1951 .. 4 74 734, 74 Paiisn 64,s 51.. )6 74 77 77 Mii.aa 0 6 a 50 9 1144 114.1 1144 N H Walaa 5a 57 1 101 101 1(11 Norway 48 63 . J1102H1O2 1"2 Orient D 54,8 5 33; 594,, 50 59 Pan 5a 63Ast sad 1! 44 4, 44 V, 44 4, Poland 8s 50 . . 51 S3 51 53 Rto da 3 64,8 53 211 1144 104, 1044 Roma 64,8 52. . 2, 62 62 62 Sao P St 7a 40 21 50 45V4 47 Tok Kl Lt 6a 53 27 62 61 61 4, Uniruar 8 64.. 431 48 47 48 Tokoham. 6a 611 3: 44 6144 6344 Total sales Tuesday. $..836.400 ; previous day. S7. 848 600: weak ,o. '7. 243,275. year ao. S12.440OO0: two yaara aao. $15,011,000; January I to date. 42,553.-1205OO: 42,553.-1205OO: year aao. $1174.120.000; two year. ao. 43.006.1 52.000. Investing Companies KT.W TORK. Nov. 23 (API Followln, bid and Baked quotations furniahed by New York security laaalara1 association: I Bid. I Aaked." Bullock Fund 11 75 I 11 " Can in Fund 3 25 J 5 Corporate Trust ..... 3 "4 ......a. do AA 1 0 do A A mod 2 40 I. ....... DlMdend Khra ..... 10 1 14 Fund Inraalora Inc 14 49 15 40 Fund Tr SOTS A .... 4 .13 4 84 do B 3 91 Maryland Fund .... 5 49 ' 4 01 Nation WWe ee ... J 00 3 10 I 00 vtc 1 13 1.26 Quarterly Inr Sbra .. 50 ........ Bland Clll Inc ....I .55 .3 i Super of Am Tr T ,. 3 2 U 8 Ela. Lt a Pow A j 13.75 IJ 25 do B A 1 i" do vtc I -74 46 Sugar Market KFW TORK. Nov. 23 'AF) Sufar fa-turaa fa-turaa war, IrraaTuIar Tuaaday. Tba No. 4 cunirKt bald steady, while No. 3 was asalar. aDlluanee by Inactivity la th. .pot m liart h No. 3 ao:4 et 2 37 ewota .nd Hay from 2.34 t. 2 37 cents, leavuie the Hat .t 2 t. m. 1 to 2 points net lower. No. 4 was net uncbansed aa Ma raouv-aiad raouv-aiad from 1 124, to 1.13V, cent.. Futuraa No. 3 cloee. Drely ttatdy. 2 lower. ales, T250 lona: January. 23b. March. 2.JOO; May. 2.37k; Juiy. 2 37b, katat. Cotton J KT TORK. Nov. 23 TAF1' MiaHrete recovanae from eailr auurbtektclanaa war. fouowad Y si ix ad aod narrow nisctteeteons ' In eottoo Tuaaxar. March sold u. from 7 $3 to T 00 and lai pAldaflernoon traded at lha bleb, vrlts tba liat point, hisher to 3 lower The m. 'Vat rallKHf In lata trajllr. , an ear arm, and local at-.d trade bnvi,., Futuraa cloaca steady 5 to 10 hi,har Hich Lor. Last Pa-CDitaT 7 10 7 71 7 M ; Ja.i4ary 7 8 7 75 in ; M.rra 74 1 1 I May 8 on J 4 4 iJoiy ......803 7 91 SO. lOctoher !!"."!. ..8 12 7.M .0I tl .pot RaUr; fttldalliiS. TS. . TrrmTT4 mNn 4vra4t:r , ICotnpiled by the Aseociated PreasV 20 10 10 ia Ralls- laduat. Utits. Foreum 'Net chaos, a. - S - 4 3 6 iTueaday ....,70.4 9 11 I SI 7 Prenoueiray .. 71 4 97 3 92 4 44 3 1 Month aao ... 74 4 98 S 92 1 4 3 Yaar asi 07 4 104 1 102 5 71 1 1917 rush .... 09 O 104 4 1112 I . 74 7 19.17 low .... 70 6 96. 0O 3 64 7 1916 huh .... 08 2 I04 4 lot 1 71 f) 19:14 low .... 64 9 101 4 99 3 .7 C 14.12 low .... 43 40 0 64 42. 2 1928 hich ... ltu 1 98 103 100 t Tail lu. 1 14111 BllllHS. ' Tueadav . . Sin 2 Previoua day in. 3 Month aao 1" 1 Year an Ill 2 19.17 hit. ltt 7 19.17 low 104 2 1916 hlsh H I 3 1016 !iw 110 2 lo'8 hiah H4 4 1012 low S4.S xNaw 1037 low. New York Curb NEW TORK. N-v 2:1 l AP Followlnf is a list o Tucsda's traiiaacUoiii on Uia New York eurb aacbainc : 9alva in hutirtrMs laalcai High I Low Closa Alum Co Am . .. I jT79 I 72'l"74" Am Oltv P h B 5( 3 3 Am Cmn B .... 31! 32 2l 21 Am Qas A 1 ... 35 J5; 34 2 do ir l 105 lor. ion Am Light AT. 10 j: 13 I 13 Am Hup Powtr 27t 1: 1 1 A. Q A F.1 A .... 2 3' 1; 1 1 Bliss K W 7! A 5 lilua Rldg 1: 1 1 1 )o cv i( 3 3A 35 35 Brill A 2 3 3! 3 Hunker Hilt fliil 7 14 14 HJB4 r"rIu K? o ! Chi ner Hhaft .. 2 35 35 35 Cuica Hemes ... 77 '2 2 2 do pr 2 24 23! 24 rimide Ncnn I. Is 5 1 1 1 Colts Pat Fir .. 1 50 50 5tf Cum HH'iu war! 7 8 31 A Cons Cop Mints . 7 4 4 4 Cord Corp Si 2 2 2 Cxdcii Fetro .... 3 1 1 1 kl Bund Bhara! 24 Hi 11 10 ll do p( ifll .... 5 54 54 54 Electric Khar ... 5 2 2 2 do pf t.M A7 7 7 Flinty Corp 37' 15-1A Kxrello Corp .... Pi ft T Fisk Ituhbcr .... 3 A A A Ford Mot Can A. . 32 1A 18 1A do B 1 37 37 37 Ford Mot Ltd .. .15 5 b Goldflrld Con ... 5 i fiulf Oil 121 35 35 35 H-Nla Win 20' 9 H 9 Hollmmr Gold .. 7 12 12 -12 Hudson Bay MAS 371 N IN 1M Humhle Oil ....I 111 5 5A 5A Ins Co Nor Am ..'4..V.! M fo .i In tern at Pet I 1 HI 29 2 29 Mountain Cltr Copi 311 5 4 5 Nat PAL pf (A).. 2 AO AO AO Newmnnt Mln ... 31 5ft 50 Ai Mas; Hud Pow .. 64' A 7 A NiafT Hh M4 B 5' A 5 i NIplSSinK Mints.. 41 1 1 1 Pac (JAR 1st pf. 31 2 2 2 Pennruad 41' 2 2 2 Premier Oold .... '1! 2 2 2 Elected Indus ... I) 1 1 1 Kherwlti-Wtlma ,10 225 225 :225 8td Oil Ohio .... 2 21 21 21 .Technicolor ,. .. J7i 37 JA 37 Tcch-Huirhca Gold 3' 5 4 4 Trans-Lux .... 121 3 2 3 United :a A2! 5 4i 5 Vn Lt ft Pow A .. 30' 3 I 3l 3 Walktr Mlnins; .. Ai 11 3 1 West Atr Exp ... II 3l 3l 3 Wrinht-Harnr ... 141 7l 7' T JX)MEHTIC BONDS I Halts In lOO0 Alumin Lid 5s 41 5 10A I10A 1 1 OA Am OAK 5a 2021 4" lt) 1 1 06 10fl Am PAL As 201A 8 79 77 79 Am Had 4s 47 4 105 i10!l0, AS Eltc 4S 53. . X .37 I .37 .37 Bell T Can 5s 55A 2 113 111 113 Chi Dls K 4a 70 1 10Sil(5!lOS Clt 8 Pow 5s 52 53 51 51 Com tut 4s fit F 31l"7lOrtlin7 do3a,aA5H.. A 105 IIO 10 CnGKLBa 3s 71 3 103 Il03 103 Cont OAK 5s 5A 351 7K 77 774 El P ft L 5a 2030 S3! A7 65 A7 111 PAT. 5a 58 CI .3' R7 HA K8 Ind PAL 5S 57 A A10-,l05 105 I nt p H 7s 67 TA 3 5S 5A 5A Lib McNftL Ss 4 jl 9 102'l02 302 NatPAL 5S 2030BI 5 AA AA Ntv Cal El .s 561 51 73 72 72 N Knit OAR 5a 50 71 54 54 54 NT PL 4lAs A7I 3O10HilOA 108 Oh la N Has 5s 461 21 h.l hl 81 do4s51A..I 12) 96 9.1 96 Pac PAT, 5s 55. Jl! 64 6 1 64 Peo C;iC 4S hlB! 2' H4il N6l N6 Phil Kl P 5s 72' R 111 11(1 PuHilPftL 5s 491 7 6 AM I 6H dr. 4s50D. ( 4 62l A.! A2 HFPftL As 2025 At 2 fit 9(1 f 91. Ho Cal Ed 3a AOi 3 1 0.1 Il03 ,103 do 4s AO I 6 108;i07H0 HtGAE An 35 cv et J 55l 55! 55 Toledo Ed 6S 62 I 4 10 10A 10H UtaPftT, 6s 2022A! 2 77 77 77 Vtll PAL 4S 44 SO; 87 65 65 W News Un Aa 44 1 1 j 4ft I 40 40 FOREIGN BONDS i Halts In 10O0 r,,r c Mun 7a 471 SI 20l 20l 20 Total stock sajes Tuesday, 290. 04H) shares: vear a(o. 547.610. Total bond ales Tuaadajr, $1,400,000; yaar apo, 2( lUHwOOO. " Metals and Money ftettlement prices at Utah smelters, reported re-ported by tha America. Smeltluc And Re-iirilnn Re-iirilnn company, ara; LaL So pound, cupper, 3U.ti5c pouud. NEW TORK, Nov. 23 (Al) Bar ullvar Unchansed, 44 c. LONDON, Nov. 23 (Ap) Bar stiver Up l-16d at 19 11-164 iatcrllng price aqulvajtnt to 44.35c . Bar nold Dttliutd Id at 140g K starting price e-iutvalent to S35.04. Money per etut. Discount rates Hhort bills, t-16 par Cent; 3-month bills, -16 4H per cent. Consols tut money 7 5 puutidA d I-ONnON. Nov. 23 AP) Copper Stajidard. spot. 36 pounds ltta 9d; Jutura. 37 pounds js 9d : electrolytic, spot, bid 41 pounds log. aaked 43 pounds 10s. Tin Hpot, i.b3 pounda 5a; lutura, Ji2 pounds 15s. Bids: Lead Hpot, IS pound! 2a Mt futurt, 16 pounds Zinc Hpot. 14 pounda 17a Ad; lutura, 15 pounds la 3d. NEW TORK. Nov. 23 tAl-i CopTr Easy: electrolytic, spot nd future. 10.73, xrt. 9 72. Tin Bteady; spot, near-by And futura, lUad Uteady: no. New York, 6.00 9 5.P5: East Hi. Lou it. 4 65. Zinc-K'eady; East HU Louia. apot And future. A .50. , Mt Iron, alumlniim. antimony, q ilrVrstl var, platinum au4 wolf ramus UDcAaitgad. KEW TORK. Nv. 23 API CU sBonay H'eady; 1 per cent all day. Prima commercial paper 1 per cant. Time Joana Bteady AO -90 daya, 3; 4-A rn'itiths, 1 per rmt Pjinkers' acceptance UochtnRtd. Rediscount rata New York Reserve batik, l per cant. NEW YORK. N'.v. 23 Apt Forelm ethanes Miftad, Great Britain In dollars. Others tn cents : Great Britain Demand. 6 On 1 -1 A? cable ca-ble 5 00 1-16: AO-dsy billa. 4 99 7-1 A. Franca Demand. 3 40; eahlea, 3 40. 'iir Demand, 5 26: cablaa. 5 26 Demands Belat'im, 17 02 : Germs ry free 40.40. reciatered 21 25. traval 25 55. Holland. 55 51 : Norway, 23 15: Sweden , 2RO; lVnmarlr. 22 33: Finland. 2 22 j it atrl and, 23 13; Hpaia Unquoted' P-r-tuaal. 4 55: Greece. .92; Poland. 3 A 9ft: CzeclwSlovakla. .3 52: Juaoslavla. 2 33:, Auttna. 1 H OBn: H'tnuai-r. 39 0 : Rumania. 74' Araentlna, 33 35n: Bra ill (freet. 6 05n: Toklo. 2 18: Hnaogrisf, 29 75:1 Horakonr 31.26: Mexico Citv. 27 0 : Montreal Mon-treal rn New Tork. IOO 14 1-16; New Turk bo M'mtreal. 99 S5 15-16. li Nominal. NEW YORK Nov. 23 i"Ap. tad fri-turet fri-turet Closed steady to 9 biKher; sales. 1 0.000 pounda; Dactnabtr, 4 60b; May. 4. 57b. Zirc futures CI a atd sjulat and n-cbaired: n-cbaired: i.o saiea. Straits tin futuraa) Cloasd ejvtat. 55 hlgb-r: hlgb-r: rt aaiea. bBid. MnTltEftX aUT.TEB ' irONTPEAL, Nov. 2 AP i fo-Orrea- CJted readr n4 unchatafed no tales. Rids December. 44-304 March. 44.10T May. 44 10. , Boston Stock List B09TON Kov. 23 A P FoTtowlns; are be sNlet birh l"w and clotl' a prlree nt I'tJTrv-Va traded T'jeaday n tba Boson stork ex-ha- ' Hales Hirti w Close ' Nots) Butta ...l 1 no .53 I M l.lVt |