OCR Text |
Show r New York Stock Market i . i NEW YORK. Vc. 9 I AP -Following, la a tabu lat km ot Friday "a atock trana-ttMiona trana-ttMiona en tha New Turk aiork aarban;. STOCKS tSalea in Hundred! i " , Nat ttalra High . Low , Coa , cog 'A.lama la , 24 10 9 la tS V A. iama at 1 20 2" ,2" . , A T Keduc , lit 52 V M V 12 S . 1 ! A aaka J ., 2 12 V 12 , 12'a V A le i-rr is it 1 V - . . . 1 Ai c a a ; rz ii i3s mi 73 Ai. let h-ra ., I.i s . l Ai (' Mit 44 4.' . 1 Amtriiii C 14 36 V 3" 3M 2 Am tik N , 111 nt l , liw . u vft , . ;o :.4 3t T-.1 V jAmtr Can 1 2M 87 , H4 4) S 1 14 Am C a F ., .11, 23 2 4 'a :i . in I Am V A;- , 11 p. it, IS . lb . , . . . AH ' Hiig 13Vi 13 , 13 Am a F t ' J3 3 4S '.... pr.I . 6 2i V 1S 20 . 1 Am Inter , 9 n , 7 S Am !.'. , 44 21 S 2 21 J V Am W F , : i:4i lis 14- s Am Me al , Id 3iN 2tS 1 V Am P l.t 4.1 7'a 7 S A H HI S lOK IS . 1S. 1H - Am R-U H ( Ji 24 I 2J 2 i . S Am M Kl 1 l' . It It) , A K A K .i 114 504), 4H4, 49H Am SU F , 67 JOLfj 2vS, H Am Sua R , S 2 27 27 - Am TAT.! 24 12 l.viv 1VV Va Am !.. 2 07 17 , 7 du B ..( 12 !!, MH H Am Tn T 7 '4 7i Ti i Am WlWI AO 14S 14 - V Am Wviul J 4', 4V 44 pf1 ... , S 20 2H 2X4, Anaoond . ilS, J3 , Jl4) J1H 4 Arm 1U 1 ei V ' as Dry Oda ft A n ft i t A T 4 8 F 9 t 42 ;flfc 41S All Reftn , IK 21 i 2o4: 21 Aalaa Corp i 10 l K4i V pfd . . , 2 42 ,42 I 42 1 Aub Aula . i H H , H Av C.f. . 1 JS 31 ' 11.14 I. it , "tli Halt a o . 1.1 ! U I 13S S .r.t ... i1 iH!is B. rhr O. 11, ITS, "H l'H H R.ma Oil 40 l.v. i;m 14 vi . H 11. id Him . 1 X.,idl AV II 1T i - Hl c:o 2; 3fl :ie i. 1 B.lh SI..1 33: ftSMj' M "H a" 9. PM . .11 1.1 , 1H! 1'4 Fl.w Vn ; 13Uj! HHi 1.1' H B AI Br l! 2:S as Bird.n Co 37, lt, 17S 17S - H B,r, War,. SV SO', a". 3S H RmJm Br H1 10 H J, H-i... M'S -111 aHl 4 341, . Bu.H MIS . 1' M11 S BUM WMl 17, 4SI 4 41,,- B. ill.rt Co 3 1S JJMjI 1J,. J Burr A M 4' 1TV, ITS,- H Brrrl A kf !10S 19 ! Calif Para I! 33J, 23V,,. JJ Cil t IA 2 2 IS 2 S Cal H- 271 S S SS1...;-Can SS1...;-Can D Q A 4 1SH 1V. J4 Can Par 431 SSl S S - S Car Oan 1, 4u: 4 V,, 4 V, . S cli. j i s: e2'4! "n i-. C. I Tract 21 801, 49 JOS JJ C.l.n Oorp 11 10S 1V ''(- S Cal.iUa C 3 2S 2 2 - S cj, d.Paa 10 44S 43 VI 43 Uj - Va c.nalti.ld IT! 4 en., a o . s 40 ttei now H Cli.aCorD. 41H 44',4JW-XS c a N W 2 JSI 2 Chi Ot W 3 1H 1SI J S3!"rt .' ! 2js 5 Col o a K 7; jo. J', in - S Plr vlr' 21 1 1 J .S Cnl carl)oi.l 1 T2S ' ,. cSn.Cr.dll, 1 3S 3JW 3JJV- S Col. Solv .1 It JJ, SSl S " S Com Sou. ST I IS li S C.m,".um 1351 24 S 24 24 S - S C.. Alrrr ! 11 12V 12H 1JS S Co,, KdlKHII Tl 27 iZ 2S - S c..ii on . i ' S' S s Con TaillUI 1 S , S c"'k..A 5: ?!: ?5 Mfe -:s araiTra 3oi3?a s !J:J To rr. Bi .ii a iS- r.i Co?y !,r 4H 4H grTJ'n' A, 3o ,U J : .8 cAr.,-,. ii 'js 'is !: 5 Pal Hud S7, Iff 17W J Ktro.rrd a 9ni? ana to?!.. Dla CurXfi 1 1 1 ' It..uc Aircr 42 .5S . ?J ' ?. a, rauAvn stim k a vfr .c.f.h tConpilad by Aaaociatad Praaai 30 1& 1ft M 1 Induaf. Raila Uttl. SlMka j Net rhangt . .. l 1 S 2 7 Friday 64 S 22 .14 4 46 S P rev tout illy ...fit T 21 H :t4 2 4. 8 M-:itri as. . 22 1 II 4li 7; Year a;.) . . . . U 1 Ah 0 M 9 70 4j 1'..17 hifch ....101 49 ft ft4 U 75 J U 17 l-w ft7 7 19 3 31 6 4 1 . linn hich .... !'. 3 4,1 5 ft.l 7 72 0 19 J low .... 73 4 30 2 43 4 53 7 MoVK.14F.NT IN RECENT YEARS ! i; ... n V SZ 2J-9 14 9- l'.t:. tu:h ...,14 9 15-1 9 1N4 .1 157 7 l'U7 ).. M I 9ft 3 bl 1 61 S . U 1U 11J n MUI M I An I 4 V iiiKl I IT 2! iitofj. 2t4i (-. h M 1 ' 50 5'i ft 5 I I'ara I't.t I 115 13 W, WH ' no i f i i ftiv wsv wnh . a dit 2 t'f i ll ' ll-a H P t. C attit. 12 2-,a. 21 2 ' l farm Trail i 1 1 1 a 1H e Mi I I'atluo M'i I 40 12'a 12-t 1 2 I I'eunr) J (' i 12. 71.: U i 1! lralut'ia, 2 4H Pent. RK j , 23S JHi 2' H I'feitftr Br I 1; Ski: 5ll 54i Mi !Pnel 1 113 27 H 25 20 S e H , P H I' A I I 2 H , Hi- I Phi Hi I Pel) 7K4 4l Oi 4t ) 1 .Pitt Steel l l it i 13 I 13 K Mi I do lit ., 1 50 4rt 45 I 4 - 3 Pr rid Oar i .14. 10S MS 10 U H Pr A Oam 14' 47V I 4AVI 4VV- P v N J 'J' 37 36 I 36' - M i Pullman ..1 4.1 334,1 H2Si 32 .Mt 'Pert OH I V! I.HI imi IPurltrBaki W HHl Kl lH M. R r A ..I 1301 7l 7 I 7 I- Mi IHKO ... 39i hMi ft I ftM.. W IKftn Rand b2. 14 m l4ll 14 T ReoMM.. 7: 2SI 2M IS 4 Re Kiaal 2811 19 INWl 1"S W do pf A 21 67 67 67 -3 R C el Br lOi 16 151 15V41- l4 Rev T-b B 19 4.1S 43 I 43 I- Hafa Mtra d 24 24 24 U V St J Lead 101 3'Mj "M.i SA Mj . 3 W'ri''I,HVif1H4l!5!s' Mri.l Inc.. 21 1SS l$ 1S S Sharp D 19 SSl S 5S. S rlli.ll U Oil li, 17S 17 17S - S ail Kl Coal 10, i. '4 SSi. S Simniona 2Ji 34 I 23s 33S S K.lly Oil . 14 3211 " 3J,i. IS amltn A O. 1 23 I 23 23 . 1 Kicony Vac 14S 1 15S 13S,. S So Cal Kdi 10, 21 I 20S 21 I rwnita Pbc.I 3111 22,l 214 22 . 1 H.iih Ity. 4 14i 13S 14 I. M Kotrrr Cor) 2JI 1,1,, 12S US,. S Hid Branda, :I2 SSI MV, Stl- Sid (1 a El 1 9't S Ml S do 4 pl I 4d 12S 12 12 I Sid Oil Call 'Ml 31 S :iOH 31 Sid Oil Indl 57 94S 32S 344. IS Kid Oil N J 17 4S 4oS 45 H St.w Warn 7 11,. 10S 10SI' S Klon. Wl .14 1.1S 13S 134i. S StudtbaM . 77 e4 SS 5Si- Sutiah Mn. 34 14S 14S 14S'. S Hmrbtal 7 2H 2fl, 2T,,. 11, H.i(l a Cn ft 17 ins IT I. S Swift lnltrl 3 24H 34S 244,1. S TVaaa Corpl 121 42V 41 42V. IS T nm Pi h 3S 3 .T, . TfX Gul Su II 301, 30 30, . 1 T P L. Trl 757 7S TS TS S Thorn Prodi 2 1S 144, 144,1. S ThnmStar 10 m 3 3 I- H Tld W A "III 2 l 1S 151, ls! S Tlm-D. IAXI 7 13S lay, 13S. S Tim Roll B 25 43', 42S 43 . IS Tranaamar 32 II U 11 11 (il. S T Waal A IS ' ..... Trloii Oir 14 lit 4 llil. S T Cnfi r 21 32 21 M 31 Si- S llndar KII . 9 Suti 49 49 V, 1 Carhlda 8 74 S 71 Vi 73 .3 l' Oil Cal S 20 S 301, jnv, ..... Uu Paclllr 10 0 isu BO .1 U AIT Una 34 SVt S Unit Alrr 13 20 V, 10 S 20vt M Unit Blacull 1 ITS ITS 17ft. S Unit Caron 23 4S 45 S 4 .1 Unit Corp 49 41, 3S 4 -14 Unit Drue s 7', T t, 7Vi- Vt Unit Prult IS 6S 6S BA .4 U Oaa 1m 11 US lis IIS - H U S Oypam II lit IT S7S . IS U S In AI n 21S 3m 31 SI" S U Uiaiar 4 5S SS 5i. S do a... ft S ss l 'v u a n. a I 10 s s s U Rubbar 1 2S 27 H 2t . S do 1 pfd 30 57 55 5T .IS U S Small. 12 1 el S4VI. 4 do pfd.. 21 I. 3H U H Sirrl.. 435' 59 S 5T SIH4I. 1 do pfd.. 12 105 10SU107SI. 1 Ulll Pat. 2d, IS lit IS I- U Vanadium . 31 ITS 1S 1514 . S Walar..ii . 4 2014 20 V4 20 S - ,1,, pi ww 1 74S 73S 73S-JS Walwonn II III I t . S Ward Pk B 1 3S 3S4 314 Warn Bn 72 K 7 7S - Vt w.a oas 3 an 4 2 aevi.l W..I V Til 74 21 S 2S 27 - IA W.at Air B ill 25U 24 S 24 44. W..I 1:U 90 lOOVlOSS 1Q7U . IS Whlia Moir 131 IIS, 1"S 11H.1 Wllaon Co Si S 5S 5 SI. U Woolworlh 301 9ft U I 37 Vk 3ft S,. U Worlh PSM 111 IIS; 10SI. S Touna SATI 721 41 U 39S 41 Si. IS Z.11I1R Iladl J4I 19 lftS IB V4I- t Zonlla Prodi 91 3Sl 3yj 3 Si. V, Tola aalaa Friday, 1.551,9110: pravlon, day, 93T lftO; w..k aao. 1.157,620; v.ar aao, 3 149.950: two y.ara aao 2.424.710; January 1 to dal 3A4.225.e70: y.ar aao. 45e.073.345: two y.ara ago, 34T17T,23. r... k Mini o t. . Kaatman Kl 10 1Z IKS ISO . t rllin all. I i 1H J1 1H' a t' a" " ft 4ii! 30? jej, loSi "-,; ti r in ie i4i ia. iJH - do M ill 7. 4 44 44 li . 2'. r.rl U A S 161 6H riS ii. bi..!, ; JS J O.II Uronl, 4 414 4W 5 c.i.i. a; J3S ii ism.. rt ,,( .. 1 87 17 67 ) a tr . ' 44 4 3 J4 4 3 J, H ;.rl MUM II J u." m lore 344! S . do if . I MIS' it,,, Kt m 11' S4 I 2iHI ThJ E I 1") 14HI 14V) 14H J b'.TIi. r. I 10 144. 144 14S. T, 5hi.ii. R 17 lliSI 10 0 I...;- lrirn . 221 j 4l 17j 17K . H nn.r tin I 7i aii.1 aiji Si K . 4. Oraliam P li S I JH nrai, n II I 2 4H 4 Vt H . Vt "'fit;'',' ! 14Hl 14 J 14H . H fit N-.rR rfl To a7SI ?' Va w..i a I avt: vt a . 1 nr.vh...l c I 7 nv. li lis II... i a i i; 1 4 I oj . iw ii...iid r sii a.4 aj i. l H.ny Hue e ami 21 21' .. .. H'.rfla'k M i i'H J 4 ,- 2 Hu H.r B 4 11111 11 j - H.,S. S,d 10 4'4l 47 47 J'. Hupp Mo k. 14a IS! 1V'..-. "l PC.t 6 I 11VI 1ll ii.dui i Ka 2o mvt, US ' 4 1 i.f It ii 4, 77 Hi 7.4.1 7JVt . 2V, St II1! 70". 71V, . f I .,.,r Cop Mi 12Si lava! l-'S Ir.l.rlk I 44! 1UV. 1"V 1"S W 1 Ma .11315 131V,,131V.. V, Il H.r. 45 OTVt 'V.i'JS-1; W<. iU; I f:i 5 ': S i2 t ai; 'It' K.i.,..colt . J33i 37i, 3V 37M, . 1 k;.. ... ao,,.: ,.s jt. Kr.,".rorol lH. IJVtl 1JH - IMi.th F CI 4 19.. 1J 1 - Vt r, V RR : 17 7' JVi - Leriman CI J J7i, 27 - Iri.r St 2 a anvt, ajvt . J". Usil 22 0 0 ! tju" Car 4 l9Vt lHl v; i. ,V a . .1 e:i , l ' ' 2 ls, St C I 21 40lt! 3Vti .!' K.r.nard s )7, 17 17 . . -. .o . N. aa. SI Va . 4IH 50. . Va Ma. aTraa 21 2 1 22 V 22 . . , M.'v 35 3"' 21 i atv .! C 0 i3'4 24 I aS . . j M.'.n n 21 in' io. J "V - 1 M '-r.ry S 1.1 UlSilOJe l''S '! Mrl'.'vrt PI 17 :i 3'4 dj.t ! mik a r I j f s. j;t. sv, - i M.."a Ma I 41V 41 41-1. M.d O-i r, 40 ai l'JH 21 V, 1H M i P 2 27 1. 3W 27 .. 1 M.r.. M .I I !' 7' 7., .' - ' do UJ I a 55 I 54 , 51 . IS M . Xau T I 3 :vt 3. J'4 . t M.. I'.r . l 2'. 2 ' 2 ..... Mv,',m i i Ttt: i7- t.:, : M -t Ward . 141 J7 , i6 ' JBa S iJjJi, 2 iati , wv, i"W Si7K. iSi. N Biscull H6 16S lfca i? S ral. K 21 1H 17 17 S Na- l r Pr i4 13S' 14 15 S .N Dett Mt 5 AS 6 I 6 I.e.-. NatfnaMU 40 4 ( 23 S ajS-.J Na' Ial :0 21H 2S IS N F A Lt 21 SS .va-l Heel 15 6 S ; 62S S5 3 .i New ltdLS I I" I'.S 15S 15S Ja Nvr r P. l 321 2us 16 . i 3os S ,YrSiL 1 I'll pi .i 17 41 t M 1 40 'IS' V Inveat, . . 7 S S H Si N'T HAM ' . 2 2'a 2 a 2 ..... N Y Ship 3 5 5S 5S . S X A A at , 20 7S 7S 7 . S Vo Am rQ l 2'i, 2" 2 IS a- !' North Pac 100 It' 12S 13 S S ' Ohl'i OH ' . h i I '.'S liS 12 V - S ; O F r.o'iil 2 3's 2 2' ' S ! r,'.m r le ) 1 27 26 ' 26 S O'.a I 43 US IIS US Si |