OCR Text |
Show New York Bond Market i iNrnAV-a bono avium! Compiid by AaMtucitttd PrttM 20 10 iu to JUilj lnduat. UlU. forii N rhang. ... . T 2 J 2 Wfdn.dv ... si a as r t j s j Prt i ma Amy . . fl t til I S2 2 Hi 2 Monti, agw ... .VI ft A 4 I. 1 tU 4 Yrar . . . A9 J OA 5 90 urt 2 jtviRrts hist. .. to s loo s an i n7 u in:tM-:iu low , , , 4 l ii o ft 5 a &9 u 1017 btm .... 9 6 104 4 103 t 74 7 19JT tow TO 3 95 S 90 3 M 2 1!) 12 low 45 40 0 64 S 2 '1 192S 4iJ! . , 101 1 9H 9 102 9 100 0 TIN LOW-T1JCLD BOND! Wdnsr1ti HO ft PrtVkXM d)f .. .sees 1 1 S Hith to no i Var M - ION H 10 !K-:t high 1K U lJ-.t9 low 10 f 19:17 high , 11 :t T J ft IT low , lot 0 IflstS blKh 104 4 19j2 low S NEW TOttK, Jan 4 'API Follow uc ar trviu.iia'. hish. uw sud ileitis 1,11'fa ,j( tHii.ila on III. N.w York ! I, CAUiamv. sua ill. tuts! mi., of lacs bond . V B OOVERNMP. NT BON Da tlAoiiar. and tbirtr-Mcundll (Sslii lu SIOOOI TltKABlir.Y Bal.il Hl,h i Low close IH 43-4U j j i 3V"4.43" 1,'OS 041 103 00 108 00 n ' lo 1 10 IS li'Ii. ai .' "".I" I" lOIOT 10 : 444J:: JS !V3 Ji9 jys Ss,iVC s" Vi i.,'" (vi" isini.ie IwhV" jiSaS4'i!3.s;5o,5. atl J5!2 H Xui 1 102 24 IU2.2S 2jSsS3 SII . . lul QU1II2 07 j!,! 27 FK.riKKAL PAHM MOB.TOAOK 3. 41144 1 o jo, M,iut Min.M HOMK OWNtm LOAN s ' 449 i?H J '"3 12 102 12 Hil l -S 4142 ,. I 104.11 104 11 104 11 CORPORATION BOND 'H.1.1 m siooot IBslssi Hub Lo I CI.... 1. io3o- tt. 5hI sits! ?L LV1RPP 5 73 . lfcfl 12 11 Ul 1114 c 'Ti" 33r 5 "Hoi io4iio't Com M il, lSlSsiJ iSsuil"S Conr.i4nir? i.' l"3 lnSlJ'ioovl wmwyss" iii,us ,08, t0J -ffwav.??! .siinoij1, lisiJl; SIcSiTeVa" S! B5 ki Ba I'llaiid HI5h. 1 Sl isl-iina 'iSi 4Tr:r--iir-nri''ii5rlBou. ". JJ F 421 21 U, 20jl 21 'i do veii 4a 75 . . 331 fiii 4 i 1 N.t BI..I 4. .. . S 10SU IOS? InSiT Jo nil ania ai r anv, s SnJ do Js III .1 a 7U 7S 78 No lm Co Hilli J I04 'in5 in" No Am .rl . rn.- !J IOl4illHI ;il lo 4. H7 .... 2.T R.14.. fi-l fcXi G:-,S! ' ijiKaJ'io, iS, Par (aSK 4a 04 8 1 1 2 W , 1 1 2 U il 1 2 ! PaRR4ipdb7 241 mS mS Mil dcei 4 a git 27 92 92 92 Phil Rlee 3a 671 111 1 10 110 111)! Prwtal TSC 6a 531 4(1 13 ' 14 14 RamRand 4a 6i 37 102 1102 102 K'S "l1 541 48 107,107 107 do 4a &A . . a 94 93 94 Saffway tit 4a 47 4 104 104 1044 HhHI ln 3a 31 15 105 104 S J Z Hkelly Oil 7a Sll 3 10 IJ 03 "Ji C hou Cal Oaa 4a 831 frion :iift Bou Pac 4a 61 67 33 33r 65 do 3Hl 46 . 291 61 6'ji 63 ..AlON 77 45! 69! 59 30 8 d Oil ht J aa 611 27IH)32!105!103 Hluda 6a cv 45 7 8;i 83 83 Tex Corp 3a 51 1 S 107 !l07 107 Tidew Aa 3Ua 521 20 100,Ut ,lu Un Par lat 4a 47 8 113 HI lit tJi; J It 96 9 98 Utah L T 5a 44 3 93 93 91 l" L ! 441 94TSJ 94 94 S W Par lat 3. 46. 1 23 J 232 2 I? W y"l'tnZ 51-' 111 64 63 64 do 3a fiO ( 81 64 I 62 I 4 Z Toting HAT 4a 61 2li03 104 H5 FORK1UN BONDS " (Salea In SlOOOi Ahuihl PP 3a &3 1 63 ; 63 ' 6. Aiitwerp 3a 58.. 6 93 93' 93 AualraMa 5a 55.. I It KM !10t l taj 1 do 4a 56 ...I t.i 01 9H ps Belmnm 6a 35 ..( 3 103 103 103 "s".',Vi7; J5, j Tanada 4a 60 ... 3 1 1 1 11 1 ,1 U Ch.le 7a 42 3, 17, 17 37 Colomb 6a 61 Oer 7l 21 21 l 21 Copenhagen 3a 52. 9t 96 93) 93 Denmark 4a 62 SJ 97 67 97 Prauch 7.i41.. Iil0ft 10 106 Oar Govt 3a 43 30 20i 20 i 20 1 do 7a 49 . ... 2 24 23 23 OCEPJap7a 44 11 74 73?4 ;ltaly 7a 51 ... 12 76 73 I 75 Japan 6a 54 14 61 8f ! 81 N ho Walea 3a 37 3 UK) I 99 100 Norway 4a 63. 1 3 101 101 101 Pan &a 63A at aad, 1, 31 61 ! 61 P'rii ?i .',!) ...1 1 10 1(1 10 I Poland 8a 30 ,. 2 34 1 34 f 34 R.,mr fit, a 52 .1 2 66, 66 I 66 C'dl'iiilii Ht 7a 40! 1 )N' lk. lHi4 Tokvo Clt 5a 61 1 33 53 I 33 Tokyo Kl Lt 6a 63 17 53 t 34 i 63 Yokohama 6a 61 1 66 56 36 Total aalea Wedneerta v. SO. 459.730: previous pre-vious ilay, S7. 407. 273. week ago, St 5. 4 N't 000 ; vear ngo. S7.424.2fHi; two yeare aao. SI.Yl7i.O0O. Januarv 1 to date, S16.8rt7, 02: vear go 416.392,773; two yeare ago, I $49,313,000 |