| OCR Text |
Show 1 New York Bond and Stock Markets I I KKW TOUK, May I Tha aparalatlva ' "vtra and anulpmnta ftaturad 11 Z r?n0r lla of today a ainrk narkat. at high grftda rails and (nvaalmant Indua-r!lr Indua-r!lr backward, talaa approalmfttad 1.110,000 aharaa. t .k.lr.uc,b, "taal. Amarlran Pan and aoma f tha local atlltllaa w-ra among tha atrongrr iMUa latar. but piaaaura wmm 4 tract ad agalnat Unltad Staiaa Hlaal, Uaalran fa-trolaam fa-trolaam nd orna rallo. Tha ctoatng wao Ir-ragular. Ir-ragular. Tha tana of today 'a aarly hond marhat wao , haaliant, put prlcaa wara mainly higher. rvsH-lally among raid a l.ibrtaa wara aady. rnntlnaatal affarlnga ah a wad no malarial ma-larial rhangta, but ftlailrana aaaad alight ly. I I Tha war In fhlnn rauaad havlnaa in tha ; hlnaaa railway la. which fall t polnia i Naw Mavan ta af IMI roaa IV, polnta and I I ntarhorouah Mapld Tranalt la and 4S4a wara I ond 1 S palnia ftlgbar. Mlnnaapoilo di lunula rafundlng 4a, Panvar a. Hla lranda rafundlng la ftouth-arn ftouth-arn Pad f la ronvartlbla 4a, Krta ganaral 4a. Armoar 4Wja Third Avanaa adjuatmaat lo and t onanlldatad Oaa Ta gain ad larga frar- iona Lftsaaaa ranlng from fiactlona to a full Joint wara inada by St. Paul eon vartlblaa. Itatwurl I'aciria grnaral 4a Haltlmora ft ! hio ronvartlbla 4sja, tit. lxuls Ian . Kranvlaro 4a ftnd Naw llavan JH. Inrraaaad out at la In t errata waa ft prom-tnant prom-tnant faatura of lha trading t-n tha rarb aa- I changa today. Thara waa alio ft pronoanrad broadening of tha demand ruining from Ih-(raaig Ih-(raaig Mantl'lad with tha inanagamam af many of tha laadlrtg aorporatl.n. Ptandard j Oil laauaa contlnuad tha moat prnntlnaat I ffatura, ovmr 10.000 ahataa of Indiana baing trad ad at ioih ta a naw high of in. M oilcan aaaboard waa faatura In tha In- I dapandant olio, moving up to 44. tha buying , rnmlng into tha otock on ft larga ara la on tha annovneamant af tha daolaratlnn of tha dlvldaad af 10 can la a ahara and af tha ra-llramant ra-llramant af $1.009. 001 adtdtlonal baa da Panaiftnd waa In good damand aaln. Halt Craa laauaa wara In damand tn tho oarly Iradtng. moving up ta naw hlgha. New York Carb Market NKW Tom. War 1 . Trenserllnea e Ike N-w York curk market toder wre ee fellowa: INDISTRIAIJ. I Ml h I t,w Tloae Arm r.rWIne ft. to I II ft a ill. 4 r.inim ... i tool s ' IH its I'allulelA pr I lot I0 III lot t'enl. Tarvae, Susar l o too 1 10k t i Tonlar Tin roll .. lot II II llt Conl Minora I. lot ll lift tit II I K II III pr . TOO Tt II Tt luranl Motora .. lot 17 to II. I do Ind l.eoet ii ift liv Eaalnian Kodak ?e' TT T0 TT Gardnrr Motor ... tool ll 11V 11 Utllatte Saf Ral 100 S0T 1ST SOT Oolnwyn I'lrlurea t.tot lit l t Uoodyrar Tire too 13 tio lio do pr 100 ITo im ITS lld.n rbm .... tftO lo l 1H Imp.rlal Tob lao 1st 1 It l.lknr McNalll .... oo I 1 t0 Nailonal Laalher . lot lift tt de Rla tt III Ta.k.rJ Motor ... 4t II lilt 11 I'hllip Mnrrle III! IT IT IT Radio Cor com. . lt.tot I 1 Itft do pr I. lool 1 1 IS Keo Motor Truck . lot KS IIS MS L S Hhop Corp ., 1001 t t 9 j l'n I'rof HharlntT .. 10 T T T I n Hattll Candy . I. Too lit Wayne Coal Ittl IS IS IS ai rhain Cham etaotl?MrWterMr- w.at Rn.1 l'h.m .. ftuti II I 11 I II Wllla Corp let pr' ltT ltl lit; STANDARD OIU. j Wall Street Quotations (FuralekeS kr Haroli R. Sa Ce.1 IHlthl Leo ICIoee Am Woolen Its! "H Am Sumatra Ift , IIS lt Allia ihaimere ....... .. It! tt ll Am Boet Beser Iisj tt S tts Am I'u Co Itsl 'S IS Am car a Foundry ltlSilttS 111 Am Coltoa Oil Its! I'V IIH Aim lull Cera It s i US S Am l.lnaeed IIS II Si Am txeomellvs Ill lll lllll Am Kiit.llar 11, IIS I It Am Smaller pfd MS, 'S "S Am Steal Fuendry Its! Itsl HH Am pusar Tt ; ,? Am T.I a Tel ills 111 1I3S Am Tokaeeo . . ..tltSjllt lilt Allied rarbare tt. Its tt S Alaa Rukbor Ift ITS I'S Anaeonda tt I ftl I S Atchleon ltl lllSlltl Allanlle Oult I I II S Haldeln 1111 111 HIS Mao- ll'S ' 'S Holhlehem Stool B Tt I Tl TftS Hrooklyn Rapid T I lis! Ill II Ilell Superior I 11 ! St 1 anr 1'arktua I tt , II 1 its Calif Palre I IT! tftl 17 tan Pa-lfla I1IIS.H1 .111 Cnlra4 Uathir IIS II . II S I Orro da I'eeoa 17 S 11; IT 1 Oiandlr 71s. 11. Tts . c a o , 11 itsl ftis I'hlla Copper Its It , Its I Chine It s It ' It iCern ProJaota HIS ltl lltIS 1 Cruolble tt S 1 II S I It S I Cuba Cana Its IIS 1S ' I'.-iann Cham tl I II I (I ! Brie ! 11; 11 I katuou t'layere ftl I Its' II I Oanaral Motere US US! 1S I'tioodrlck IIS IIS. IIS I linrel Aaphall .: Its! ftaS Ilk !lrat Norlhrrn pfd Tls 'S "IS Or no Cananae I IS S II I II Houalon oil I Its 11 HI Induairlal Alcohol ftt ftoSi HV Inaplrnllnn 43 1 tt H I " lmrnail.nal Paper .... ftl Its ftl s Rally. Hprlnallald ftlS tt S ! hann-t.tl lis It . II S Keyaloii 33 31s II t ackaeenna Steel Illl H Marine pfd IIS l ..uui eiia Oil its ltt; Ift Maiiran petreleam 'nil, lli 111 Miami tt It 1 IIS Mldvala Steal ....... . Il t' Il4 M K a T 11 II u Mo Parlfie l SIS lH Moat Peerar Tts Tts " ' I. -' l IIS ITS IT N T Cantral Its Its ft Nrvad Cnnt ITS IT IT Northern Perlfle ......... tts S 11 unlarlo Sliver IS ftS IS racirio on ti us tl I'an Amn Pat IIS tl US I'ioree Arrow lis 10 II Oil us l II Punta Altegra Its It Its l'raad klael Car 10 11 tt Pullman lift ltl IMS Ray Cone Its Its "S "'line TT " TT H. p I a steel tl 11 (ft Retell stores ftl t 11 Rork laland tt S lt It Rplotle Steel ii tltf IIS Royal Dutrh NY 11 tl II Ry aioel Sprlnsa ltl 101 10: S O of N J ltl t t elnrlalr oil 11 US US on barn Paelfli to Its Its Southern Ry 31 34 jft l'ul II ST 31 Doutbara Ry pfd 11 ITS tt SI. Paul ptd 4ftS 44 44 Slud.beker lies 111 111 I. nn.aar. Copper i Tea Oil 41 4T 41 Teaaa Paclflo II 1 4 'lobaoen Producta IT tl T I'nlon Paclflo lit 117 lilt I nlon on ef Dal 11 sis IIS !' It P011.I HroUuoto IS IS IS U S Rubber us 11 It I H Hntaltlnf 41s 4t tl f S Steel 01 ITS II . " " 111, 111 111 t lab Copper tTSI tl It t tab B.curlllee 1TIT 1T Chamlcel III,! 11 Vananlum Mteel 43, 43 4ss us! us 11 Waatern PaelfTe ISSl 11 SS Weaiinakeuee its IS 11 V. illya tlverland 1 T I vtlleoa Parkin 17 tts! tt Money, 1. t. 4. ! Total tmlee stocks, 1TI ttt ihirea j Anglo Am Oil 44 SI t0A 19 Atlantic Ii bo a ... 100 10Sl o I0' Kureba Pip I. Ina I ooo mi im li Oalena Nignal Oil . 1.100' 14 14 It Imparl! oil Can . . j too 1 1 . .Ill1, 1 1 j III 1'tp . in I :.. ' r Ind Pip Una ....I tOO'101 1101 101 Oil too 111 JIT S 17 Prairie O A Oaa . itw .v. a Pralrla Plpa l.lna . II 1T 1ST 1317 1 Houth Pnn on . . ?:; jsi7 'no 1 I Standard O of Val. 400' PlVjj I1H II 4 I do of Ind 11,100 14 HI S ,ltt Uo nf N Y ; ', CO 400 00 400 j INDEPENDENT OILS. ' Itoon on 11.000' 1I 14 I 14 i Itntlab Am Oil ... 100j II 11 A II I : Clllea flerwl. 140 SSI 2lt 12T , do "tt" ..fa sno; 31; 31 04 f ll Coa.rn Co pr ... t.100: I 4!i I Kng Patrol ll.lwO 14 II II ! Federal Oil ....1. n.loo 1 ll IS Fenaland Oil 401 11 II H I lt I Oltlilaod Oil I 100; I III iOlenroi'k Oil .... I.I00 144 1 44 IS Inter Pat 11 4001 73 'a t 21 Keyaton Hangar . l.lOOj 00 II 0 Klrby Patrol ..1.. 1.100; 11 12 11 I Uvingaton Pat ... I.iuoi 1, 1 1 1 l.yona Patrol ..... t.100 14 10 00 Merrill OH ...... 1,1001 lll 11! 11 Mutual Ull Uf, 1 I 1 Nt Oil loo 1 i . N A OAR 100 1 1 1 Premier Ref I 100, , 1 s Prod A Hf ' J 00; . 1 T T Red Hank a Oil .. 24.000 21 1 JO 21 Halt Creek 2.400 17! 17 17 Hkelly (Ml 411' 1 I I I Teion O A L : 41.700' 17 I 10 I II Ventura 10 17 17 17 Hlg l,dg I 100 II 11 21 Uoaton A Uont Dv 17.000 21 21 21 do con : 11.400 1 1 Can r-.pp.r 1 l.e0 II ! 47 10 Con Coppar I l.bOOi 1 1' 1 Corf Silver ... .1 1,100 1 1 02 Kuraka Croeaua .. 1.000 21 ! 27 2T (lflel.1 rior-nf-e ... 1.000 II 1 21 I 21 llardahell Mining 1 000 11 j I 11 Harmlll IMv Mm... .00 1 ' 11 11 Ho wsj Sound Co 1.000 1' 1' 1 Ind l ead 11,000 27 21 ' II terome Varda Dlv . t 100 4 1 4 ' Kerr I.ak ! ' 100 4 4 4 Knot Ulvld I.omu I l Mf-Nam M A If 1.00O III Magna Copper .... ,1o 10 21 ! J Mothvrlod tit ... 10.700, 1 H National Tin .... 1,000 40 1 4 j 41 Nevada Ophlr I. ono 40 ' II II Nev Silver Horn .. 2. 000 I I 0 I I Niplaalng looj 1 I I fmlo Coppar .. .. 1. 4 o 10 . I I I Rat Con I. AOo- 0 0 0 Tonopah IM-.. .. 200 77 '71 ' 77 Tono Ki l.OOo 1 1 1 To no Mia j 200 1 1 !4 1 t ' r-t R,,l ft A D . .. 1.00 20 20 2 ! F Katrn , I I 100 l l 1 Weat fcnd Con 100 1 1 1I NONM j Alum Ta l:i ... I 1 ir m: i; I Am T A T 4o 1 ftSS 11 11 10 100 do la 1024 . . ! I 11 101 101 I Am Tb 7a 1021 ..' 4 101 101 17 do Ta 110 4 11 101 103 Armour A Co Ta 4 IM 14 104 Beth Ste Ta llll I 104 104 104 do Tl llll I 0101 101 101 Con Teitll la ... I II tl 14 Cop Cg A la 111 ' 1 104 104104 I le... aV t iu. 1 an a. i n n l 11,11! Foreign Government Bonds irernlehed kr A Hofla Ce.) I.ISTKD. I Bid. I Asked. Arsenttno Te ltll lot 1AIH do TSa ltll I0114 10.14 Plraall la ltll 117, leTlfc llrlllah ta II3T tl' tt Province Buanoe Alree ta " tl tl Canadian la HIT 11 ,:. t, do i.i list l. do iHe ItlT 1114 Chile Oov le ltll loll, Inik I.anlab Coo. Hut la llll llll, l Lepl ot Heine, Prance. ltll 171. IT. French la ltll ltll. Ion. Fran.h Tie -III ioi 103", rench ta lite tt tft Klnsdom of lien le ltll. 11114 du ta 1113 . tt II 4 Jap ta llll (lartel 7114 T7V Jap lat tt.e Hit liars. tot. ti j Hars.) IIV to I V K I'll lilt T J (,7H I "I7. 101 mti, Newfountlland tltt 113ft . lat 0T 1 K of Nerwer la llll .. 11114 11114 . Sao Paulo la ltll loo lot Mwadiah te ltll . 11,3 joju; '.' " ' de 11,0 lilt 101 1, 101 Btate ot uueanatend Te 'II llll. Illy. Caerhoalovakte Hep la "' 111. IIV. UXLISTKD. Ars.niln. la ltll Tl i m"v4 I do le ItlT . ;il ti V 1 Hraail la Ittt Hlr Rep ' . I.an) II ftl I Itraall ta ltoi hi, 1714 ! lira all fte ll . . ? ,t t J Huenna Air. a ta ltn '' 'S t'4 do ta lamalli .31. .n, Coponhaaeii la Ital T3ul Tt 1'arla Orlaena ta Ittt ... 13 h Cuban Ooa t par e.nt Hit (larsel I ati, do lamall) .o 1, a3 l, Seo Peul la HOT at , do la Hot 7nti ;3. Bu.no. Aire. 1 14a Hit .. 17 ltu. 1 Fed Land Bank lal 4 104 14 104 , Gen Aapha.lt la.. 1 106'. 10t' 10- ' Oood Tire 7 .... 10 IIOI4 lA(lk 10 Heine Co Ta 14 104 lftS 1 A 1 Humble oil Ta ...I 1 1 1 r 1 ji 1, 1 ,1 1 1, I Nat Anne THs .. .' 2 f'4 47 t 44 j Nat CAN la 4101 10 lot I Null Leather ha . . 2 4 44V s 1 l-lillipi.lrie ma . . .! f, 107 107 1 n 7 I Robert Galr 7a . . . 4 V7V 97 n7 Hears Roe 7a 1022 4 IMV 10HV 0' I . do 7a 14SS . . . . t I'llS IMS 1IS HhSWiheeii 7a . . U' 1 "4 li t I'i4 a SU of NT 7a 1P2I .' 10 106 I"1S HKS HO of N V 7a 14':7 . . 1 . I OH 106 U lot 'ft MJ of NY Ta 1921 . 1 (IV HO of NT 0 Si a. . . J IS 104 V io H lot fun rui 7s 4 mi v. 101 ; 101 te. Kwlft Co Ta llll I I 101 101H 1A do 7s llll I 1 10114 101 C Oil P la I U 104 V 104 10M4, Weat Klae Ta . . . . 1 101 10H 10 Win TSa 101S 1 7 10 1 V 100 H 1 00 , FOBEION BONPB. Ara 7a 1011 1 I 100 191ft 100 Kutatan Si .. ,. I 14 V r.r. , KiNB(.V.e ' SO 101 S IOII4 101 v I Boston Curb . (Fumlahad by tha Harold R, Hmoc t C I Rid 1 Aakad Butte A leondon j 0 I Ca la vera a 10 Chief Con .; 44 V Con Copper . ! 144! I Crown Resierve . If, J(, Kagle A Hlue Rell 214 3 llnuahion o J 7S Ma leaf Ic 7 j 3 Nevada Dour fa a 16 h'o Copper I 11 I 14 1 "nero 41 74 j C Verde Ks H j( Jeroin." 'erda ' i 4 I SW Miami, part paid .... u 2 tW Miami, full raid ! IV 1 I. iron Cap 74, 7 Hoatnn A Montana i 10 J 1 Cryatal. old ! 6 . , . rrrstal. new I 1 14 1 1 I 14 j Caao-tda . . . I Jap 6s 1107-47 74' TTV .Norway lm 1901 t.i Z ; 44 1? !-;' " j uii b.i ; Sa.i I'aulo I per cent Kiu.l.ler.1 ll.it in 1 Jap In I a 3 1 (ani.lli 7. jr.. 1 .1" I've ll:i 1 email) l.l anea. t,K ,,v ! ------'-' j Industrial Bonds I Fuinl.hed br J. A. Ilo.l. Co. I nirt. I AakeJ" I Am Smelt aV'K.f fi. 1 w TJ 1l I ll lAnalo.Am nil Til 1121. 1011.1 lnfi. 1 Ana I'opp.r ?a ln:l Iftll. mis I Armour l'n 7a 1130 .. 101V 101.. i lielh Htee! 7a llll ol 102V. ltueh nv.mln.l 111.1. T per I rent i,t atork i.u nu '.rr .1, Ha..., s. 1911.. I I u (, lliw IHipont 7. mil i !.-., ,tC iio...lear 1lr Hilbber, I I " ls" I 111 till. I '"i 1 i:e ma Keimei.,11 Topper 7a 1910 I.n: 101U Kelly Kp Tire I. UJl .. .,., I04i Mnrna A '.. 7', a 11.0 .. I..J l'JS I I'm- llll A Kle.. 7a l15.. ,, 1' H Itubber 7',a 1130 .... 107U 0U Hir.cl.lr l ona nil In l2S up, imi St Mil of r.l 7a 1131 lo, u 107 rto of N T 7a llll 1 10tK swift a in 7. iiii im u l: Uru I'o a llll loi 10 1 Va Car la 1121 i, ,JU 1 Weal Klec 7a 11!S L ...J Waatlnsheuae 7a llll ... 107 J ltl NEW YOUK MoTTr.Y-MAKKKT. NEW TOHK Mar l -i-.H nioner KIrm-slsl.. KIrm-slsl.. Ilat; low. lr; rulm rale, lr ; cloa-in. cloa-in. bid, Ir: offered at !.; .t oen lUe I 'ell loan. Asalnat ecaptene.. lv.e Tim. loane Hteerlr. 10 ilaie luc- HO Sera. . months, 11401V' I Itiibi Hierranlll. paper 46; 4 'to. rorrr.ic market. NKW TORK, liar l.Cf,.N. , x, '": tutur.fc llrin; Jul,, S.lJo; Uecambar S ISO. |
