Show Tr Transactions and Price Range Rangen On n New York Y orl Bond Exchange NEW YORK TORK Feb eb 6 AP AP are t Thursdays Thursday's y high low and n closing I prices eh For wIO-For tb cg of b bonds on the New York stock t exchange and the total sales 1111 o of each bond U. U 8 B. GOVERNMENT BONDS In Dollars Dollar and Thirty seconds Sales In 1000 TREASURY ISlea High I Low I Close 31 3 41 1943 I 1 I March 2 45 1 1079 1079 3 i 46 2 2 e 45 45 1081 1081 35 48 46 2 e 51 1 ti gl 53 2 19 2 55 53 1024 1024 2 21 e 60 FEDERAL FARM MORTGAGE 35 31 49 1 1077 1077 HOME OWNERS LOAN 21 44 I CORPORATION BONDS Sales In 1000 High I Low I Close dome Alleghany cv ev 12 03 93 93 do cv 51 49 2 81 81 81 81 do Os 5 50 St t 12 59 59 59 A It F I P s 2030 14 M 57 M 56 57 7 A X T 1 4 It T 51 1 43 12 do 66 1107 1011 do 11 St Rt 61 Anaco Anaconda 4 4 4 Armour Del 41 4 55 5 20 A T 8 S F 3 4 95 20 1 Can a Pac PLC 4 r poop 28 g 19 55 Ig 55 Ig t Cen Pac lIt let 45 4 49 2 71 70 10 71 11 5 75 58 6 6 6 do Ss Se 2000 g 29 29 l 1 I IV t 1 t 12 ca W CT cv y 78 1 1 1 Cl CI U T 4 11 73 72 72 Com Cool Ed 3 68 Erie rig 5 51 75 15 18 1814 18 18 fI fIdo do gen In 4 41 96 u 44 44 U iI Goodrich h 4 56 5 58 19 Gt at J Nor 46 G 0 III Ill Cen Ceo 4 66 62 43 42 43 Int mt Paper 57 47 13 LoeWs 3 46 19 Mo Pac 5 77 1 F H 79 19 22 2214 21 Mo Ito 0 Pee Pac gen 4 1 1 75 8 1 1 1 R Mont P 3 66 8 Nat Nit Steel 65 63 3 10 NYC rC 55 51 2013 47 17 66 do 4 a 87 60 60 do 3 z a 46 34 92 91 92 No Pac FCC 65 6 2047 2041 86 68 67 r. r do 4 97 10 79 78 79 O 4 61 4 Par Pac GEt 41 64 2 IH P RR ElI 4 5 db 70 7 93 93 do en 4 i 8 81 10 19 19 3 do 3 r 1 70 21 19 96 Phil El EI 3 i 67 Port 0 G E B 4 5 60 10 82 82 82 82 Rep Steel 4 So Sou Par Pac 4 s 81 24 46 46 46 g 1 g oP do 46 36 56 55 55 do 4 Ort Ore 77 66 49 49 49 cv Cy 6 65 45 5 Un Pac Pee lit lat 41 47 5 do 3 e 70 2 2100 5 Ss 5 44 U 1 1104 Utah Pat PAL 31 44 6 1 l 1043 1 I v West Vest P lit 1st 5 46 6 1914 18 18 West Un 5 5 51 1 12 78 78 78 I do Ss 60 15 77 4 77 4 I I FOREIGN BONDS Sales Salee in Ia 1000 Australia Ia 4 56 58 lii 1 53 52 53 Belgium Ga 55 53 6 i 51 Brazil Bradl 8 41 11 1814 18 1814 do 6 6 i 57 26 5 1 15 HI 1 15 Canada 41 60 I 1 90 90 90 dobbS 6 61 Oct 32 32 Denmark 62 1 I i r 2 i 8 8 8 83 81 Vi f Oar Got 5 s 65 6 8 8 do cIo Ti 49 49 I 1 10 i 10 1014 Italy Itly 7 1 51 17 11 45 U 44 Japan 6 54 11 68 68 63 68 do 0 65 63 2 48 4 48 48 N 8 Wales 6 5 57 7 1 14 1 64 U 63 Pan 5 63 A AR Ait Ast st it aid a f S g I gg 65 R Rome 52 2 1 30 30 30 P St ii 1 40 0 6 SOI p O 50 O 1 Ol Tok Tole El Et Lt LI 63 Oc 53 8 46 6 Yokohama La 6 61 31 56 I 56 55 56 6 Total sales In Thu Thursday r-l r a ore ore- del day week ago year yur Mo ajo 10 two years nan ceo ago January 1 to dl date dete r year sro ego two years Jean J aco 80 1 2 THURSDAYS THURSDAY'S BOND AVERAGES b by the Associated Press Pren 20 10 10 10 Rail Rails Utile Net et change chang 2 2 1 1 Thursday Thursday 1047 1001 Previous day 7 1001 41 3 Month ago ago 1052 1011 Year Yar ar ago alO 1022 1941 41 high high 64 2 1053 1013 1941 low low 1046 38 0 1940 40 high 1059 1050 1007 53 1940 40 low low 48 3 98 9 35 10 YIELD LOW BONDS Thursday 1138 Previous da day 8 Month ago 1139 Year ear ago alO 5 1941 1041 high 1146 1941 1041 41 low 1137 1940 high 1146 1940 low 1084 Am Cyan an B. B 3 34 34 Am sup p Power g S 33 16 33 16 Bell Alto i. i 1 21 2144 21 Bunker Blinker Hill 01 S. S 1 12 12 12 Carrier Corp 1 9 9 9 A Chi Flex Shaft t 1 71 7 7 70 7 71 Cities Service 2 4 4 4 do pfd 1 56 56 56 Com Corn a So War WarEl 1 32 1 32 1 32 1 El EI Bond Share 17 33 3 3 4 do pfd d 63 63 do g M 5 pOd pfd 1 g 53 h 55 h Equity Corp or 6 14 14 14 tYM Ford Slot Mot Can ao A 2 10 t 10 Gulf Oil 5 32 VI 32 32 32 Hecla lOIn 2 6 6 6 Humble Oil 4 57 57 57 Jones Lau St 7 3 3 32 3 32 t I U ULine Lakey U 31 ULine 5 1 4 4 4 Line Material 1 8 8 S Mount City C Cop 3 3 4 3 U 4 3 4 Nat fn Ton Tun A Rio 4 I 3 3 3 NIg Hud Bud Power 7 3 2 21 2 NIg Eh Sh Md B B. B 1 3 3 3 Peon road 3 2 2 2 Cent Pa-Cent Airl 3 1 I 11 11 4 1114 Phoenix See Sec Sec 50 6 5 6 Premier Gold 1 16 1116 16 11 1116 Wms 4 7 75 74 74 Singer Mfg MCg 30 30 So Cal Cat Ed pfd 90 00 46 46 46 Technicolor 3 9 8 I 9 0 United Ga Gas 15 let ia Ig Unit L Pow ow A 3 51 Utah J 1 L L I. pfd 50 80 80 80 West Air Exp 4 DOMESTIC BONDS Sales Salem In 10 1000 Am 61 2016 10 Coot GE 59 23 93 92 t i g g si fn PL 55 2030 12 85 85 lii PaL PI 5 56 C 13 1051 Nov Nev Cal E 56 22 90 90 90 N En GaE M 50 11 64 t 64 64 Pac c PAL 55 7 97 97 97 I 19 19 19 r PC LC ss Phil El P 5 e 75 l l PS PL iCa 49 6 do 50 II D n SE RE PM PIL West N Un 6 H 44 81 66 65 66 Total stock tock sales salem Thursday shares hares year ago total 0 a bond sales ales Thursday iCYe year ago o 1 1 |