Show New York Stock Market iv YORK pee Dee 39 29 AP Is Ii a the viUL list New of r f stock transactions on York stock STOCKS ISles I High I Lows k Net Adams Express J 15 7 7 5 Adams Adam MUlls Milus 1 22 Air 7 1125 4 Alaska Jun 1 1914 19 I 19 1 t. t 14 1 1 Al Chem ft Dye DyeS Dye S Alis Ch Cli Mig 14 16 16 i-i i Am Can 26 iii Am Car 17 1715 17 Am CornS Alco 8 32 Am rot POW 33 44 4 do 6 6 pf 8 14 Am Hide Hid Lea 1 3 5 do rIo pfd old 3 24 24 24 Am An 8 0 s Am Loco 10 18 18 18 Am M tc so roy 53 23 23 23 t tAm Am Metal 2 1514 14 Am Pow ft tt a 3 do 16 6 Old pid 2 13 1 Am Rad A t St S 26 5 i Am Roll Mill 32 23 23 Am Ani Safety Ras 4 67 67 3 Am Smelt R. R 31 35 38 38 54 do Pfd i Am FdA 3 16 16 Am Sugar net Rei I a 66 66 68 66 j. j 1 do pfd Am Tel is Sc Tel I 37 21 Am Tob 3 s1 I do doB B 4 83 1 Am Wat S 14 4 Am Woolen 1 g do pfd 11 47 45 1 Anaconda 20 11 iL Anchor Cap 2 18 18 18 4 Armour Del pfd old I 4 Arm Ill 03 5 5 5 do pr pfd 67 4 A T A S Po 19 l 4 65 At AtI 11 25 Atlas Pow pfd 30 Auburn Auto 5 25 26 25 4 Aviation Corp 18 5 Baldwin Loc Loe 70 sti s do pfd pid 23 22 23 Bolt Ohio 3 4 33 14 14 4 do pfd 9 i. i 7 Belding Hem 2 a 12 Bendix 33 17 17 nest Best 5 fi Co 5 37 I Beth Steel 23 32 32 t 5 Boeing 11 10 0 01 Bohn Alum 4 39 58 5 59 Borden 11 2375 Borg Bore Warner 28 30 Mfr 45 28 27 Bucyrus Erie Eric 2 4 4 4 o. o Mfg i 13 5 5 Burr Ad Mach 13 15 4 Byers Co 9 ISS IS'S 10 f calif Pack 6 38 38 1 15 Callahan Z L I I I 1 Calumet a Hec 7 3 3 Can D 19 O 0 Ale 4 is iss is's Canad Pac 20 21 11 11 Case J I 1 16 56 o Tract 14 38 Celanese 35 34 J cerro de Pasco 13 44 43 43 teed Certain 2 5 st- st 5 Ches ft Sc Ohio 10 44 44 dies Ches Corp 6 43 1 I IChi Chi A N W V 7 1 4 4 4 i C M St P P 4 2 2 2 do Pfd d 12 4 3 35 Chi T 6 6 6 6 f do Pfd pid 2214 22 22 1 GIlL Chi Rk Ilk I Is P 5 7 7 2 14 2 Chrysler 41 41 Goes Coca Cola li 1 a Collate Colgate Palm 14 17 17 1 do pfd i s 5 1003 1 Col Fuel f. f Ir Jr 6 44 44 45 Colum O 0 S fe El 43 75 It 6 Credit 29 40 as 40 4 Is Isdo do pid B 40 30 50 30 47 22 21 5 fe So 49 11 1 Na 3 34 34 4 Oon Oo 20 19 19 Con Oil 8 8 8 15 Con Text 1 Cont Bak A 63 sZ doB doD 1 74 Jont Cont Can 63 63 cent Cont Mot 5 ConS Oil Del 25 18 18 Corn lorn Prod S 63 Joty Coty 22 6 St 6 Grown Crown Cork 6 28 26 23 26 Crown Zeller 5 8 t. t S 'S Crucible Steel 2414 I Cuban Am Sue Bug 15 5 5 51 15 do pfd 90 42 45 41 Cudahy Pack 47 47 Curtis Pub 5 21 2075 21 4 Curtiss Wright 10 21 4 do cloA A 19 0 9 Deere fi Co 20 3 do Pfd 13 lot I IDel Del fi z Hud Bud I t Del Lack 5 fe W V 9 IS 13 18 Domo Mines 6 30 38 4 30 A Ire 22 25 25 24 24 Du Pont do N 21 96 95 93 22 do deb deb- 2 Eastman atman Kod 10 1125 ill 1 El 51 Auto AutoL L 29 39 29 1 El Pow 1 fe Lt LI 17 2 2 t. t t tEl do pfd I 1 1414 Fl El Stor Bat 3 47 47 4 5 Eric Erlo R H R It 13 1314 4 a Eureka Vac bc Cl 2 1 11 11 15 Fairbanks pfd pid 10 6 6 6 Firestone T R ft 6 17 16 First 5 55 55 55 4 I Foster Wheel 5 15 1515 Foundation 7 96 i 87 9 5 Fox rox Film A 10 13 13 a Freeport Tex 8 23 25 j. j i iden Gen den Am Trans 13 35 37 Gen Oen Bic 9 l i do a Out Gen Bronze 4 a 6 61 6 6 s Gen Elec 22 22 21 21 do spI Pl 11 11 11 lien oen Foods Food 33 oen O 0 ft El A 18 5 oen Mills 4 61 61 Gen Mot 34 33 do pfd old lOS Gsa Gen Out Adv 3 33 3 3 oen Real fe Ut UI 4 I 1 ru Gen S Gillette 13 Glidden Co 17 27 37 27 Gold Du Dust l 0 17 17 Goodrich 11 lIt Il Goodyear T ft R Ii 36 25 2524 24 24 I. Graham 10 2 2 21 Grant W T 2 Ot OS No Ir Ore 6 ll 31 11 s. s at No Ry KY Pfd 24 lIt Gt at West Sue Sug 9 28 38 Hayes Body S 3 Hazel Atlas Gl Cl 2 86 86 88 j. j 1 Hercules Pow 2 1415 M St 3 35 Howe Sound bound 2 1 Hudson Mot 33 12 HUPP Mot Mat life 3 3 lit cent s i. i 5 16 16 a Ha Ray 42 32 31 hit mt Air Mr pr pfd 1 IlLS 3 31 q Int mt Bus Mich 2 4 Int Cement 13 29 1 Int harvest 39 43 43 4 Int ml Hydro El A AInt 5 2 2 2 Int ml NICK Can 49 24 43 4 4 Int mt Shoe ml Silver I 24 34 1 lot Int Tel A fi Tel 9 9 i. i 74 Johns 13 f o J Ii Ret Hay flay Wh A 8 7 8 4 io 16 4 i 1 S 21 T 12 28 Lehman Corp 6 11 10 Lima LOIS Loca 1 20 I 30 20 I Liquid Oath Carb 8 31 Long Bell A 2 1 2 2 Loose Wll stil Bis 4 36 35 36 Lorillard P 19 20 2015 Vi 4 5 Slash Nash 3 45 45 45 4 Lou x u St lack MacIt Trucks 21 21 i j Macy A rf 6 44 43 4 V Marine Midi 16 3 60 2 2 2 Mark St Hy pfd do pfd d 50 3 3 Marsh Held 11 11 11 Math Alkali 15 29 29 29 e May Dept Sirs Stra 3 43 43 43 45 Maytag 6 a 65 McIntyre Pore 3 41 41 41 4 4 McKeesport T 1 I 93 Rob 10 6 do pfd 2 41 I Mengel 6 5 5 Mid Cont Pet 16 12 2265 Midland Steel 3 31 11 9 M t K A Sc T r 4 5 t S' S 59 Pacific I 1 Mo do pfd pid 6 2 2 2 45 Mohawk 2 IS 15 15 5 Ward 40 23 Mother Lode 2 5 15 I Motor Prod 6 28 a 28 a Wheel 8 10 H 1 I 61 a tt Murray Corp Nash Motor 30 ia 7 a aNat Nat Biscuit 18 2714 S 17 17 4 Nat Cash I-i I HA A Nat Dairy Pr Nat Distill Nat Pow f ic Lt LI 18 7 7 5 Nat Ry Ily Mex MX 1 pf 1 1 1 1 4 14 Nat Steel 45 49 S 'S SHat Nat Hat Air Br a 4 1 N Y V central 44 21 20 20 N vi Y estors 8 N Y N H fi n 22 7 7 7 74 14 W N Y 6 14 14 Noranda Mines 9 34 3 No Am 36 33 34 3 North Am An o t. t 3 13 13 13 1 i Northern Pac Pao 14 1165 25 2115 f 1 Ohio Oil 10 20 1014 1 Oliver Farm b 12 4 4 Otis oils Elev EleY 12 13 13 s sOtis Otis oils steel 5 5 8 Owens Ill Ol 01 2 85 33 85 35 Pac o 0 Sc El 8 14 1415 67 Pac Pc 4 22 2134 Pac T SeT T 20 71 71 71 4 I Pac Fec West Oil I Packard Mo 3 49 5 Param Pub ctt cli 40 s 3 Park 8 3 Pabo 7 l 1 4 dp A IS v i 15 Patino Mm 9 lUi 1115 i. i Penney J JO C 9 70 a 69 69 Penn K It R H 13 2445 24 Phelps Dodge S 15 16 45 Phila 11 it C ft 1 3 45 ilS 43 Phillips ret Iet SI 14 Pills flour 3 33 8 Pressed Car I l l I Proc fi Gamble 9 43 M i Pub Sv SY N J 9 27 I 26 36 fa I- I 5 Pullman 33 47 47 1 1 lure Purs OH Oil 20 5 7 7 Purity flak Bak S 30 10 Radio S VS 6 do pfd B 55 41 1 Radio Keith O 0 15 ul ah 3 1 2 Real Silt Ii 6 6 item Hem Rand Hand I 1 71 iu i S Reo Mot i 2 Steel 15 5 do 00 pfd 10 43 4 1 Rey Sob lob B j SOs SO's so Royal Dutch l SI Safeway Sirs if 46 46 St 81 Jo Lead f iii 14 16 I St L Sari San F P 1 1 i a. a do pfd 45 1 1 Schenley Distill 57 2714 Schulte Ret 2 Sears III 3 Servel 27 5 8 Sharon l H Ii 11 g F O 0 12 94 ot 9 Shell Union 5 4 6 6 Silver K IC Coal 2 10 10 S Simmons 33 10 04 0 Simma Pet et 16 35 16 t snider Pack ack 14 19 Vac 28 14 14 So iso P R II aug lo 22 2174 2145 So Cal Ed 20 12 11 12 60 So Pacific 25 18 18 18 So Ry 15 16 iI i i do pfd 3 19 Sperry Corp 70 0 95 9 Spiegel M 35 stern 8 73 S Std 0 Brands 30 18 18 Std O El S 4 4 do pfd pid 2 5 5 5 Std Oil Cat Cal 40 74 Std Oil Ind 2nd IS 25 23 Std BId Oil N J 7 43 4 Stewart Warn 9 9 9 Stone Slone ft So Web Seb 12 4 45 4 4 rii studebaker 55 2 1 2 Symington 3 74 4 1 Texas Corp 28 21 20 Tex Gull Gulf Sul 16 34 Tex Pac L Tr TI 77 p t 9 4 Thompson Prod 18 18 18 Tide Wat VaI As 16 94 SS I. Det Ax 7 6 6 4 Roll RollE B 16 34 34 Transamerica 12 5 5 35 i n Trl Tn Cont Corp 1 34 III 3 4 Underwood Ell Lil 2 57 57 Un Carbide 45 47 Un Oil Cat Cal 30 8 I Un Pac Pacific tic 7 4 24 Unit A Lines vt vie 36 6 6 6 Unit Corp 56 14 1415 5 Unit Biscuit I 2 2 United Corp rp 55 Unit Drug Drue 18 13 33 Fruit 8 75 lit 15 IS' IS 11 Unit G 0 fe Im 27 12 12 1312 i U S A For Sec 7 71 7 7 U LI 8 S 5 49 49 U S Indus Alco 7 45 45 45 U 8 o Leather 2 ot 6 65 do cIGA A 11 11 1 U S Real fe Sr Ira Im 8 2 3 U S Rubber 18 1674 1 do l I pfd 41 41 41 U 11 S 8 Smelt R It 4 do do pfd 2 63 U S Steel 10 33 38 5 do pfd old 86 85 66 U S lob fob 4 its P ft Lt A 6 3 S 1 1 1 8 1 1 Vanadium 14 5 20 I 29 29 29 4 14 Walworth 2 2 2 2 5 Ward Bak B 4 4 1 t Warner Varner 13 4 4 46 4 4 Wen Ves O 0 tt Sc s I 33 35 15 West Vest Dairy B 1 West Vest Mary 4 ot West Un Tel 15 4 Air 5 25 4 West El M 25 37 37 4 4 j Westvaco Obi 11 21 4 5 White Motor 10 2242 15 White Rk flit M 31 Sp 1 23 23 23 Wilson ft lo Co 14 65 6 6 5 do cloA A Woolworth 15 54 Worth P M 56 4 20 20 20 I. I 2 Wright Aero 20 53 32 74 Jr 2 76 76 7 1 Yell Tek C 13 3 S ft T 13 20 39 4 4 Total tales gales Saturday previous day wetS cek ago year azo two years ago aso January 1 to date year ato two years ago |