| Show New York Stock Market I NEW NW YORK July Jul 2 35 23 AP AP Following I Is Isa Isa a JL list iLot t o of sy's stock API transactions out outon on the New Ne York stock ItOI ech exchange ne STOCKS Salet in hundreds hundred hundreds hundreds' I I I I Net ISIt w Che Ad Adams m. m Exp j ii 7 8 6 7 Advance hums Rume 8 4 4 4 I Air f i 86 90 6 9 95 98 96 14 Alaska Jun 61 18 19 1934 4 2 18 io 19 Allegheny ny U 15 1 2 1 nI 1 f J 4 Al Chem Dye 14 6 H AU Allis Ch Mt 28 1 13 4 13 1 1 1214 31 Am fleet Beet sue Ouo 28 21 I 94 9 0 9 4 g 04 do pfd 61 Gl 56 56 56 1 61 I 1 Am Ant Can 25 23 95 15 Am cir Car ft k 15 1 16 96 Ish 15 Am Comi Alco 23 25 2534 23 J 1 2 25 I 1 IAm A Am ft For Pow 3 33 6 5 5 1 do o 6 6 pfd w 4 1 13 I 1 1 13 Am Hide Sc Lea Leado La 1 3 34 3 34 3 U do pfd 4 4 20 Ii 2 20 1 y 14 4 Am m Internal 10 8 6 6 61 Am La Fra Fr ft A F I FAm 2 s' s j Am Loco Lo 4 1 1 1 1 1 Am M SI ft k 6 U 13 H 13 13 o. o Am 1 Metal td H. H 10 i 19 1 i 19 J 1 I. I 14 Am Pow ft Ac Lt 46 4 5 4 45 4 I Ido 4 do 16 86 S pd pfd d 6 is 15 1 4 2 1 ts 4 Am Rid Rail h k St at StAm S 23 79 12 Vi 12 1 I. I t. t Am Roll Itoh Hol Mill tl 53 iS l IH 1511 13 Ut 4 s. s Am Safety flax Raz 1 5 15 55 Si 3 ss Am Smelt it o R Rdo R. R 12 3 ls l's 35 SS 35 I Ido t do p d I 1 12 22 r Am au 16 14 1 13 1 1 Am sugar Slur Ret Ref 22 CS 65 Ti a t lU Am Tel Tel Tel 58 16 In nil 11 1110 12 1121 i iAm Am Te Tob Tol 1 71 l 71 ill l 71 its it's do 0 B BAm 20 10 4 76 1 Am Wat k 22 18 16 1 15 4 t Am Woolen Ie 10 g IU 1 8 t I Ido do pfd 7 1 49 4 48 8 48 1 1 An nd 11 1114 1 11 1 o I 5 Anchor Cap 5 10 1831 t 16 18 1614 16 16 14 Armour Del p pfd t d 2 90 10 90 00 O 90 Arm III Ill pfd 21 7 63 62 02 1 Atch r T F f S F F. F 82 n 67 57 S n 55 g 56 s' s 31 All At 23 23 j 23 23 23 2331 4 I 3 Atlas PoW Poi S 4 47 H 4 48 46 4 47 H Atlas g Tact Tack k 3 74 7 I Auburn Auto Ato 32 20 19 19 1920 a 20 2043 4 A Aviation on Corp Corp 84 4 41 4 4 41 h Baldwin too Loc L 54 51 8 7 1 7 4 I Ido 4 do pfd I 1 35 35 3 35 Ball Bait it k Ohio Ohio ill Hl 17 1 1714 16 lC 1604 If do pfd 9 20 18 1 20 1 Hem 15 1114 10 11 Bendix m I 3 33 1 12 1 1 11 21 1 1 1 f I IB B Best k Co 2 30 30 30 0 Is Bethlehem 91 1 2052 20 1 28 f 1 IV Hi Bohn Alum 13 52 52 Ilk 51 21 Borden 1 26 25 Bore BorO ge Warner v n r 23 g 1914 gl i i l H MIs 41 1574 1 15 iss is's Up 31 Bucyrus Erie 11 4 4 4 4 14 B Budd Mf Sift U 59 H 3 3 3 Billiard 1 Co 4 6 4 C ft 8 6 Bulova Vatch 2 41 lp 4 4 4 3 Burr nur Ad Mac M Mach b. b 21 its ii 1 U IH 11 lh Butte Cop 3 tt Z Z 5 2 2 2 2 1 flyers BYUS Co 18 1 it Calif Calf Pack 60 C 1 3 33 35 2 2 gl Calumet Callahan a r Z S t Hec 14 3 30 3 3 I 3 3 sr i i J Can Con D 0 O Ale I 15 is 1 lS v 15 4 11 Canad Canad Pac 40 13 1331 1 12 ut U 4 Cann Canu Mills 2 32 32 33 b 32 t i. Case Cue J MiL I 25 43 4 41 4 2 Tract 23 21 28 25 2 24 28 26 4 Celanese 3 23 22 20 21 14 Cerro de dc Pas 31 19 37 35 f 34 teed Certain PI C 5 4 i St I 44 1 Ches Chu Ohio Ohio 72 2 44 U U 44 5 Ches Chel k Corp Cor 9 9 42 n U 4 s i iChi Chi Cht ft k N W V 85 65 S 1 p 5 4 r. r Chi Ot 01 West Vest 5 3 2 23 24 2 Chi M 0 St P P 17 3 3 2 3 4 34 do l 64 1 4 4 4 H. H Chi T T. T 9 8 6 4 6 5 1 4 14 d do pfd l a 18 19 1 1714 t 4 1 IS I'S O R I ft P p. p 3 7 34 2 2 1 Chrysler 22 25 3 31 rt s. s 1 IS I'S Palm Colgate Palm 5 25 fl 31 1 31 t ISs IS's 1 y 31 7 Colo Cob F P t I I S 8 4 3 3 4 G I it 1 El 10 S a 94 l Comi Credit 11 22 7 6 26 21 Sov 18 81 11 L la So Bo 19 1 17 t 1 1 Congo O Conto aim I 12 25 25 t 2 5 Con Gas Oas GasCon 3 Ii 30 30 31 1 4 8 8 8 f i. i h 31 Con Oil 13 8 8 01 i 3 I Con ConText Text gg Coat Cont t Tri flat Bak A X 4 IU I Sti do doD B D I 1 1 1 1 1 Cont Coot Colt can 18 16 77 ii 7 j 7 cont Coot Mot 1101 10 k I i 4 1 Cont Oil Ott Del Del 61 17 1 1 1 1 1714 I I. I Corn 01 Prod d 15 8 64 6 63 6 64 gg CoW Coty r. r H 5 4 i 14 1 p Crown Cork 17 21 21 19 11 a. a 1 Crown Zeller Zeler 6 6 4 4 4 4 t Crucible e I 21 19 1931 Ig 20 20 Cuban Cuban-Am St St. Sue dug Sue IS I 6 6 6 4 5 do dl pfd pM 90 11 55 4 54 5 54 2 21 cud CUdahy hy Pack 5 46 45 HIt 4 1 our Curt Curtis 5 Pub 14 I 18 tn 18 l do pfd 4 10 79 79 9 l 79 I. I 1 h 11 23 2 2 71 2 3 2 Wright Curliss-Wright curUa do A 61 ll 61 14 6 1 4 11 I 5 Davega I 7 7 7 Deere k ft Str Co 19 1 18 ll 15 IS 15 I do Pfd 1 I 1 1 11 1 1131 1 1131 11 1 Del ft lOud Hud S 23 43 4 40 42 1 Del L 1 ft k AV HUe W V 33 18 lB 14 n 11 1 Dome De Mines rs 39 40 3 33 3 39 31 4 51 17 isS is'S a 10 1034 J Dourlas A mc c n g Du Pont tAD De Be Is N. N 59 U 88 85 88 85 lt U- U 4 1 East Kodak 4 97 IH Vi ViT 06 6 El E Eat Auto L 85 8 1 1 1 18 C T ft L 35 3 3 El EI P I do 6 pfd 8 6 s1 8 84 S' S do Pfd 3 11 9 9 9 J l I 42 42 42 42 i. i El EI Stor Bat BAt 13 t U t Erie H n R 1 14 13 12 I i M Eureka Vac 01 IS 15 11 8 8 7 7 1 Fairbanks 0 10 3 i 5 I S i fd IS 14 14 1404 l 31 Fire T n It 1 J 1 1 First Nat t stra 9 g 66 68 e 63 Firt Foster Footer Wheel 7 7 1141 11 10 1 FOX Film Whee A 16 IC 1 9 I. I 9 9 LI fox Freeport Tex Tn 16 29 28 2914 i. i i j 18 8 34 33 34 Gen Orn Am Trans uns 40 3 40 l' l Gut Gen Clear Clur 3 30 Ut Gen Elec Elee If 18 n 18 g 18 U iet 4 t I. I 4 Oe do sot sol 1 12 1 12 I 30 30 4 I IGn oe Oen Foods 2 31 30 El EI A. A 1 4 Va a I Gen aen 0 O ft k i IJ 1 T 6 S Gen Orn Mills 58 56 56 65 f Gen Gin Motor 30 u ii u ISS IS'S 1 L 4 I uv t do pfd i 4 4 1 Out Adv 4 Gen Oen 14 15 1 11 1 Ut nest den Real Refract 1 2 13 13 1 12 1 2 Oen 5 9 n 12 s 11 u 12 ua 1 Gillette 5 Gimbel te Bros Bros 3 3 3 3 3 4 a 22 22 23 14 Co 00 23 21 l 18 1 17 18 19 Dust gg Goodrich Gold rl 36 n t 9 23 h 31 21 21 s. s 74 T ft k R. R 4 Good R. R 23 H 13 1 14 ht M Ot 7 1 7 7 6 1 7 7 t i Con 33 3 4 W A T 2 Grant aunt 1 I Ia 9 9 7 9 93 4 elf 8 No Ir Tr Ore 21 t Ot Gt Or et pfd 15 u In 11 Ot a No West Ry Rr Su sus 3 32 1 31 32 at Ot 4 21 2 2 2 31 Body 2 Hayes Hue 1 11 7 73 J 3 4 73 3 Pow 7 Hercules I 1 63 63 62 6 HersheY Hershel Choc ChIC Choo 6 Homestake Sound M 1 45 1 1141 tl 48 46 41 48 t 1 t 4 elI 2 5 Howe Sund 4 6 7 71 i U Hudson g o Slot Mot Mot Mat 1 n jt Hupp tili C 17 1 20 1 ii 16 Illinois Ray flay Cent Clot new 43 2 1 22 13 23 1 ZIt 1 dust In 21 53 2 5 2 Infer Ineer Rand I g I Cop Inspirit fragg 1 11 3 4 Int tnt BUS Eus us Mach MIch 18 16 16 1 Cement II 2505 1 2135 i m Int Tnt Int ml NJ Hydro Hydro-El Harvest ilk A A AInt 40 18 10 2 28 l 4 2 28 1 I- I I 5 Int ml 23 2 4 24 j Can Nick Int tat Int mt Silt 1 23 28 i I 1 Hi Sil 42 42 42 Shoe 4 Int tnt 1 4 I tnt Int t Tel silver i Tel i 1 25 ig 10 38 28 9 r 28 g i 1 Johns tnt Int 1 32 45 4 Vt 46 I III 1 II Kayter KUler J 7 I 1 ft IH 24 2 13 12 1 ut 1 18 18 IS 91 18 1831 1 I 11 Kresce Kresge S S 28 is U isi is g t U Kroser Groc o 13 29 28 lr 2831 i. i a Lambert t 19 24 U y 23 H 34 24 h t Lehman tC C Corp COrD rp 3 68 ft Myers 2 93 13 93 13 93 IJ iLIK Lima Loco 8 8 21 20 20 Leo 21 21 2031 21 Liquid Cor Carb 21 y 4 87 12 s' s 2 Loews Loew's 1 H IV Lont LouBell A 1 Iii Bel 2 23 17 16 17 P U Uh U 3 II 49 LouisY is A Nash Nath 71 49 45 Mack IIri Trucks ri ah U 14 1 24 V 23 35 S 39 40 it Mac Macy R U ii i. i i 1 MallinsOn 3 1141 I 1 i. i 1 i 1 3 Mandel Broi Dro 3 3 34 3 3 31 34 Marine Mande Midi Ill 5 CS C'S r i e st st. 6 I. I 3 lM l- l M St 51 Rv fly Pfd 2 20 HI do pr pfd ld I 6 6 6 33 20 11 1135 La Latal 5 Marsh Field l 1 Sloth Math arh Alkali Feld 1 20 as g i 29 lo 1 May Dept tal 31 36 36 36 5 Maytag 3 45 McIntyre Pore 44 14 knob Poe Rob 20 5 53 43 I. I 14 do pfd 3 26 2 25 28 21 I 1 MenseS Menzel 1 16 6 5 4 5 6 81 f 1 ti Pet 28 n 1115 Ii 1 1 Vt Midland l 8 9 8 I B sI- 2 23 61 I IMo IA 31 Mo T 20 8 8 6 t Mo Pac 2 24 2 2 21 2 i 5 ido do pfd S 4 i 3 3 33 1 Mohawk Opt t 4 t 1331 1 1 i e Ward 25 23 25 3 4 Mother Lode 6 4 4 t I Motor Prod 12 20 15 20 O 1 1 Motor Pro Wheel 13 1 7 1 7 11 7 Whee 1 Z n I- I 1 Murray Corp 51 1 41 41 43 1 Nash Slot Mot il 1 15 1 14 l 15 Nat Biscuit 18 33 33 3 Nat Cash R A ANat 36 3 14 1 1 1314 14 1 1 fi 8 16 18 16 S 1 Nat Dairy Pr Fr Pr Nat Nit NIt BLOt Distill ii 8 W 00 18 17 18 Nat Pow PoW k ii Lt L. L 1 i 1 8 8 8 1 1 4 NatI St Sll 9 39 3 38 39 4 N NY Y Central 23 21 2 22 4 31 I 14 4 N Y 0 Investors 7 7 N NY YN N Investor H it H. H H. H H 41 10 io 10 10 7 3 39 11 11 1 1031 11 4 L N Y J J Noranda Mines 2 24 40 0 40 10 31 Norfolk it W. W I 1 18 18 US 1 l' l No Norol Am I 52 2 3 I. I o. o 31 North A Am Aol f li 14 1 13 l 14 t 4 Northern Pac 37 1931 1918 18 1 U p Norther Ohio Oil 43 4 19 10 9 10 01 Oliver Far Farm 16 2 2 5 21 il q Il l' l lOt Otis Elev 22 H HH H 4 Ele I Otis Oil BU 4 3 1 I Ot Owens Ill pi 01 31 10 U 69 n 62 I 0 ls 16 I V p Pac Pc 0 a A El EI 5 1631 JI k 79 J 4 Pac T 1 0 ft T 30 31 I Pac Pae West IVest Oil on 11 6 6 8 6 I- I 1 31 Pac Packard Wes d Mot Slot 3 3 2 27 2 2141 Param Pub eU 61 3 2 2 3 3 f V Vii v Park A Til TU 4 21 2014 2034 ii- ii t t. 1 Pak Park Utah Si 3 3 2 2 20 3 l I. I I Pathe Pak tAh 33 Hi lIZ II 1 sr do A A. A 1 U 13 Ui 95 15 Patino d Mm fn 14 1111 11 i renney J C c. c 14 1 a n Is n lj l- l 1 I j I Penn R It 11 88 26 25 2 25 Ji 14 Phelps Do Doige e. e s 18 1 15 1 15 1 U 13 31 Phila ri R C I L 23 23 4 41 IS I'S 41 I 31 Phillips Pet 51 1 16 15 16 l 1 pms PilLs Flout 8 26 26 4 21 o 31 Pressed Car Ca S H 1 1 I 1 1 5 14 t 1 Gain Oam 13 I 30 35 25 38 4 1 31 Pub Ser N NJ J 10 U 34 33 5 3 4 4 a Pullman 33 31 n 43 46 1 24 2 Pure Oil 40 8 7 8 4 4 Purity 01 Bak 4 11 10 10 4 11 1 I. I 4 Radio 1 5 4 3 j p I 4 do pfd n. n B 32 2 2414 22 2215 3 11 4 1 Radio Keith 0 14 11 1 1 ls l's 1 Co 1 I 1 1 rz neat nul dilik Alk 5 Un Gj Ct Ch 6 64 4 Rem Rand Rand 22 8 j S 8 1 I. I Reo Keo Slot Mot i 10 10 11 2 21 2 2 4 SU 52 2331 13 4 n 34 Rou do cv S pfd ld 16 U 40 H 2 Reynolds Tob 20 57 n 57 57 51 do B 27 46 4 Ij 45 45 f Ins 1 5 5 5 57 6 Royal Dut U I 33 15 Safeway SIrs 5 U n 45 St Bt Jos Load ad 2 25 17 15 17 1 C Cat at I. I San P 8 2 1 i I 4 Std do pOd 5 d 4 Schenley 54 51 20 20 19 20 O i t 31 I I Ret mUI 5 45 4 g Air pid Id I H 1 h 44 Ii 15 Sears 02 2 40 1 38 38 5 4 4 1 Second NI Nat tIny my I 1 1 4 ll 11 1 Pt I. I 1 Seneca A COP S 5 31 it 4 Servel 33 31 51 5 4 5 5 I. I H Sharon H 12 6 I 7 7 i 4 I- I 1 Shattuck F G 0 14 1 7 a 7 1 Shell Shel UnIon 26 1 6 7 74 f 1 31 Simmons 33 10 10 10 s Pet 1 12 8 SS S'S 5 k Oil 1 6 Ti 7 it I snider pack 7 7 1 r 1 11 H 1 ilS il'S t 31 Vacuum 5 so H 14 1 IH 1431 14 So P R Sue SUI 14 1 34 34 32 23 ISo I- I 2 Sou Cai Ed 27 21 14 I 32 IS I'S 14 1 I. I 4 Sou Su ca Poe Pac 18 19 1 17 2 la 1535 e 31 Son RY Rr d' d 77 15 15 H 11 l 13 4 f f 1 do pfd S 5 19 ISS IS'S 1 19 Sperry Corp 7 iS r 6 I 4 I 4 Spicer Crp POd A 11 10 10 5 2515 4 2514 23 2 Mn May 13 47 U 1 BId Brands a 76 II 18 18 isi IsI il St Old 0 El 37 o 1 I do pfd 17 Ui 8 0 I. I Std Old Oil 01 C Cal 1 2 24 33 32 2 5 Std Oil N J 51 1 n 42 42 4 j Stewart 01 24 t 5 5 51 4 Stone Web 34 54 54 5 Studebaker b e 57 g 33 2 g 3 i ih 14 I t I I 11 1 11 1 p Tex Pac c RY fly 2 1 tO 13 IS 1 Texas Corp 36 22 2231 2174 22 Te TeE Gulf Corl Sul 22 32 31 32 t 1 Tex Pac L Tr 2 21 st SS S'S sti- sti t r O dL 5 4 I gt 3 1 4 I I- I 1 Wat As 1 1 10 10 lo Det Ax 18 5 SS S'S 3 S Roll Rol B 1 14 1 25 I J 34 57 1 8 6 6 5 6 11 Cor Corp S 4 31 i 1 J Prod I 1 26 38 Eli Underwood-Eli 5 is n U 45 5 4 1 do pfd 1 U Un oD Ba A P SI lUI In 1 Un Carbide 45 4 40 39 ot 4 35 Un Oil Cal Oal U 9 15 4 15 1 13 1 4 Un 01 Pc 1094 11 31 unit Aircraft 90 15 1 H 14 1515 i. i a. a Unit lii 5 23 25 25 I- I i- i I. I Unit D Carbon 5 6 38 31 t. t 4 United Corp r 1 4 r 4 g Unit te Drug r 47 l 12 1 12 1 1214 t tUnit a Unit Pvc pfd pfd 30 10 t O 70 10 t. t 1 1 Unit Fruit 1 15 9 68 1 1 UnIt Gus OI A k lS 18 15 15 1 U e t a aU 7 U US S k For Sec See 3 S 8 84 a al 4 U S 3 n 42 41 41 U 41 I. I e 94 U S Indus Indu Alco 28 40 I 39 39 IU I- I 1 U US S A A. A 4 9 9 9 O I 5 LI US S Pipe La 21 19 18 1831 1 19 Ii t U LI S B Real Rul m 16 4 44 4 4 U 51 S 5 Rubber 31 1331 1 1 l. l 15 I do 1st pfd pfd 24 21 S 32 33 i IS I'S ISU U S 8 Smelt R 88 8 1384 1301 1275 10 1 1 1 In U LI S 8 St Steel 11 64 35 36 is isdo do pfd t 1 11 OSS OS'S 8 I Ut r P pP A LI iC A 6 2 2 Vanadium r j. j IS 15 n 1731 16 18 17 1 t a. 14 17 2 25 25 S Walworth 1 I 3 3 3 31 Varner 3 3 1 Wess les 0 k S a 5 22 22 22 West Dairy A 2 2 2 2 31 do doB B 2 2 a a SS J West Mary 23 15 8 Sa 8 83 53 4 1 31 West Pac 5 3 4 3 m J Un eTe Tel 5 59 3 3 31 3 31 Air r 11 19 ISS IS'S 19 West p El A 21 iA 70 UI g 31 Chi 4 20 20 20 nl O 4 White SlOt Mot 16 1631 1 1534 lS 1514 31 White Rk M SP Sn 4 2 2454 24 24 4 1 I Sew Mach 4 l 1 t l I 1 i 1 C Co 0 5 5 50 t k Wilson Mg A 3 34 1 1931 l lBS lB'S t 1 19 31 20 4 a 4 4 i t tt P 22 7 15 14 1534 j. j 1 t PA oM 5 19 H l t H Wright t Aero 50 40 37 40 3 Yell l C C. C 12 3 31 11 3 Yel Trl Sh 3 T 32 1 15 15 16 1 31 Prod H 16 41 45 3 1 31 d. d Total sales Wednesday l' l OS preVious pre pre- day X 1 week k kl ago ato o. o g I year JeA no aro two years Jun ago aso 3 1672 January 1 to date year yea ago aio 10 two years ur ago aso 10 |
