| Show I New York Bond Market I OR YORK l July 25 AP are ar high low and ot of bonds bonc on the New l York York stock Io an the ot of tach bond U. U S. S BONDS DollArs and Seconds d Sales fe in 1000 ISles High t I 32 7 I do 1st 4 a 47 32 60 1038 10 O 1032 do 15 10 22 do called 1 14 1 1 mu 1 U Udo Tr 52 47 7 mg do J U- U 5 4 1046 1046 do 44 14 1 11 do S I 9 1072 do Is 31 Jun J 1 1051 1051 1051 do S 1049 1056 1057 13 do g 3 41 73 Ig 3 fg dO 3 1 41 58 do 1036 1039 do Is sr f 1034 r 19 1023 do Inu S 1025 Fed FAr FArt 3 Mt 3 I 33 Fed do 33 Ii 1001 n Home e Own 1 45 51 do Is wf A h 52 l BONDS DOND Mg In 1000 m Low Lw ICI t Allegheny 58 H 44 1 67 68 do 53 51 SO 50 51 98 08 30 29 Am 1 h For Pow 2030 3 30 52 2 51 51 Am Beet Bed S Os h n 38 6 too i Am I 0 Chem Clum 5 1 40 49 11 1 98 t 97 07 Am Smelt se 5 47 41 1031 Am su Ref t Cs CI 37 37 2100 Am T 42 23 JU un 11 tiit do co col Is 51 4 4 9 do 51 35 85 65 S 4 1104 10 do 39 1 JORa 10 Am VI V s El I 5 44 30 1 18 Arm b Del Y 5 43 21 Jg 07 96 t AT k S P ml U 48 7 10 AT do 46 95 F U 19 do adi J 4 93 s ii r 43 93 AU All Is 37 33 1074 10 B 0 rOe Os 95 95 11 1 81 13 O Odo do rt So 05 13 79 71 7 78 78 do evI 4 80 60 65 05 58 68 55 57 51 Beth SU ris ri's rial se 42 4 14 1 iii 12 n Ed So 82 E fg 19 l Id Trens Cs 68 5 50 Skim I fd-I Un Oas au Is 5 50 1 Can In tOil Ift Ry fly 81 13 do 5 I 63 July Juli 11 14 14 Can NOr 13 Ts 75 40 I Can Pac 4 1 60 10 2 95 9 9 93 do 43 21 2 82 82 o cc p Pac 53 60 11 il 80 79 r 79 do IsO 4 4 49 3 93 p 94 r cr d 5 u 48 61 1 01 60 60 Corp 6 n 47 i 10 o a a 0 un ten 4 l 92 2 10 nov 10 o 0 II B Q rio Is I 71 1 A 10 1091 1004 do ion r rt 48 88 p J m 1 1 00 West e f 45 89 69 15 44 42 8 5 S 75 IO 30 32 do Is 2000 H 9 11 C V e rf Ills 9 49 27 21 24 2 do 10 ag 3 h 87 29 21 54 5 32 2 54 51 en CR I A 4 4 1 ii ol 9 9 20 19 20 C T 1 m ROe Pre B E B Ss eo CO 4 65 64 64 Chi Un 51 k I 63 1 2 2110 n Chile COP Coo Bt 51 47 13 1 85 8 84 li 8 Cinn Chie a 0 E h 41 08 al 1004 1011 4 17 E 5 20 14 74 7 74 Cob Colo F It Ir 58 5 1 43 4 2 62 12 62 6 62 Columbia a 0 Se 52 02 U 15 Ol 1 86 Rc P To 6 I 49 6 1 Con GM Iv N T Y 45 7 lOlL do OI 58 57 do 81 19 1014 l 1010 C U Sp Pov ss 52 I t io At Container Corp Si s 46 2 95 95 05 Crown Cork Os 65 47 41 6 5 I Vill Ca 51 4 95 96 26 g Cuba crown nt o vu R 4 U 33 33 g. g Cub Cane On Pr Ci 61 50 I 1 2 24 2 12 2 Del Hud Nud rt nc 45 U. U 36 08 4 96 06 96 91 rIot Del k P 1 L H il 43 I 69 89 2 1031 1031 D Oc n 11 0 36 35 I 1 44 4 44 B 1 R 0 W 5 53 S 18 16 16 D Des Ed 4 h I 1 18 Diode Bros 6 40 41 JM 1115 JO Duque L 1 II 67 A A. A 12 lIst Erie rt if Sc 61 87 81 M In so QI 67 ST 61 I do rt rf 58 55 75 5 50 01 61 67 aen flak 40 40 2 10 IM Gen Oen Cable Dat 31 47 4 3 71 75 1 It 5 a Gen Ger all cat S 49 9 5 8 8 8 Gen Orn The Thea al Ep p 6 i 40 O 29 9 6 6 4 6 S' S 6 Goodrich 47 2 ID lO Goodyear T Tk s 6 R 4 Sc I 57 7 47 i 1021 0 Ct Nor nO- nO 7 36 4 47 92 do oN 77 5 I 2 13 73 lOud Hud Man rf rte Ss 5 57 j 10 07 cn 87 81 87 81 Hum ou 4 n It Is 37 10 1 lO lit Cm Cen 4 4 s GS GB 60 88 58 l NO 55 S 63 A 20 77 7 75 5 75 75 Inland 81 13 n. n 14 P 90 gO 99 tnt Int Cement Bl a Sc 8 48 4 1 I 1 93 13 o 4 93 91 l t tInt tnt Int Hydro m ITT Os 44 lR 18 84 63 53 54 11 tnt Int Merc Mu Mar h Cs 4 S 51 n tnt Int Paper Os n 47 2 73 72 2 72 Int nt n Rye n 2 Ant Am 5 51 72 72 2 ii 70 70 0 mt Int T r T 4 39 57 63 13 02 do 43 51 14 56 50 do g deb 55 g 60 g KC 10 Mm MIm h 30 18 4 i 1 43 41 Kansas Ft G 0 k E B 4 Hi 80 61 I 08 a. a 9 18 98 95 A k MY Mv 5 5 51 51 5 16 15 Inc Ine 41 4 5 OS 91 n 08 8 A Ark 5 51 6 69 1101 I eo 60 59 59 Lou N 2 1 1 McKee Rob s S 50 4 47 ll 70 tk eu Sa 38 36 41 1021 10 M 05 K T P aW Is 51 67 Ill 11 45 f 43 4 45 4 PAC 49 19 7 th 7 i ido 0 do S 77 37 26 2 28 21 do 75 18 11 30 10 13 51 SY do 5 81 I 19 11 26 21 25 2 25 25 Mont Po Pow 5 3 43 43 23 93 9 gl Nat DaIry Dair 5 51 48 50 9 98 98 98 Nat Steel 58 51 M 56 45 43 N 0 Pu BY 55 52 A. A 1 11 MIS r S1 SI SINY N 0 8 T M 35 25 54 2 19 19 10 04 NY Y C deb Ss 65 15 5 14 In do o TO rt 5 5 2013 32 69 5 1 60 I 1 44 2013 A 34 51 1 l 1 63 N J I 24 63 61 63 aHA 11 71 69 69 N Y Edl EdLI 8 I 41 4 1111 S 6 t ll nI 5 SI 51 0 C. C I t a 71 1 75 75 do 45 6 CT 1 13 58 57 n N H I Y Ry ny Inc Os 85 15 41 8 8 8 N NY Y Steam Os 47 2110 1081 lOI lOIn do n Sc s 61 51 N NY Y Tel 30 Te Nb 11 50 50 35 31 64 64 14 64 14 I Nort laa W 45 4 D 06 1011 Nor Am Co Sc 51 1 1 11 U 90 90 Nor Pac 61 2047 20 8 98 93 97 1 do 97 19 09 9 Nor States Pow POW Sa 41 4 10 0 S L 5 40 gr V Or-V B a 5 N 4 61 4 44 90 90 Otis Steel 6 41 12 nil 67 67 6 Ota Pac Oa stee isa ii EI 21 4 5 5 42 4 ii 10 I Fac T T Ss s 37 7 i 1015 paio do rf tt Ss 5 52 il g n II pan Am P P Ca 40 41 41 1 40 1 40 40 Par Pub S 5 50 ct et 2 41 10 q A 5 RO 98 I Path Ex Is 75 37 7 I Pen P F Lt 44 41 81 81 19 D oo s 19 PeTs n IL k R 14 36 2 23 do 45 70 P 0 li 01 Phil Phi Co So 51 67 5 26 90 I 1 M 90 0 Phil Elec 4 11 1 p 1103 NIh n C I 6 19 9 3 47 I 47 n fly 4 37 3 4 27 21 2 27 2 Phillip Phiip Pet Pe 31 1 39 39 2 24 JOI 1101 p C C A k st SI I L 4 h 77 1 1101 1011 JOP Pub Box r E Ela ee 0 43 7 13 1 1 l 3 Putt Pur Oil 01 5 1 37 31 20 lo bOil lOOt 1001 i 4 5 n 97 A 3 JODi Rem 47 4 2 29 13 91 SitS Rep Ir k St Bt Si s 40 I 11 Richfield Oil 01 Cj H 44 II i 29 19 29 29 ht 1st 4 I 41 t 2 68 65 68 BLUS 4 R It a 0 33 33 c 11 58 B. B L I. B P 4 t. t 78 8 6 Ug 1 14 14 do 30 A 15 ash 15 I IS S A kS A Pass d' d l 17 g 53 83 g Shell P L Cs 5 62 52 4 39 Un Ss s 49 41 w w 4 Og 96 99 A S F Pw Po 5 49 6 1034 1034 Oil 01 s 39 31 13 95 96 96 So Cot Col Pow as 6 n 47 J I 82 82 62 82 So 50 Poe 4 s 1 68 13 I 8 60 60 8 do 61 81 5 48 46 1 60 fO 0 50 do 4 1 Sg 62 62 60 f S St 0 t So Pee Pae Hh Ore Ore Ii 11 1 8 SO South Ity con 0 Os DI 23 98 97 97 71 t do Jh ren 4 50 0 D 41 n g u 55 55 n s w v lel Tel 53 54 5 1 St Oil 01 N J 1 Si s 48 46 22 2106 St Oil 01 N Y 51 49 1034 Ten 21 Fl Pow Os 47 41 A A. A 14 I 88 86 Te Tec cor Corp s ct U 44 43 8 8 Un 01 Cal a 5 5 n 45 w w 10 Un Pac lt 4 u 47 4 31 00 lOR Un Pac Gold GO 55 12 Ill 98 97 97 91 Unit Druz 5 53 1 83 72 72 2 U S a nub hub Ss 61 n 47 1 84 A 83 13 m Utah 14 Trac 53 44 I 10 01 61 Utah P I. I Os acis 44 l 15 g 69 65 65 Ut p 1 L 6 21 OlSa 47 n. n 2 28 2411 2 24 2 24 do 5 9 59 w w 43 22 22 21 22 rf h 73 2 32 18 1714 1 7 1 1 do As 80 D 20 17 1 17 1 Wal 6 U U 15 8 1 4 43 4 Wrner Os 81 39 3 35 3 34 3 34 El 5 44 11 1103 Wrt PAC 1st lt Cs l 45 B. B 7 1 37 31 30 26 Weter Un 55 51 a es 85 AI 4 81 do 5 60 o S I 1 I 84 a I. I Co Ss Os 41 U. U 8 a 8 0 T 5 78 78 21 U 85 84 84 8 BONDS DONDS Sales In 0 P 5 P Os 55 53 63 2 31 31 7 I 45 4 A 3 JO 1014 10 10 10 do dole 7 co 2 10 10 8 6 57 A 13 1 71 do 6 sO sf 69 59 Juno June 13 1 1731 77 Australia 61 11 So 5 55 93 95 05 U 94 04 do Hi 1 50 30 93 93 U 1 91 11 91 D Austria sOd Ti 43 U. U 18 16 99 99 Belgium is 56 55 4 JO JO 31 do Os 6 5 55 Ben Berl City O OlSe I 51 51 5 40 40 40 do 65 55 E 5 1 32 32 32 BolivIa 85 n 47 I 4 4 1 1 f G 6 do is 58 5 8 3 t 5 ss 5 Brozi Os 83 41 5 29 29 2911 29 21 do 2657 4 6 25 25 do g g 2787 i 28 20 25 Ht 5 25 British 3 6 1 37 31 1 1184 18 13 Buenos A 85 61 61 sta sta 5 1118 44 43 43 43 f do l 61 U 51 12 1 44 ur U 11 t Canada 4 60 19 12 Chile Chie Mt Bk ni 61 2 14 I uti 14 1 Chile Chie 7 42 4 5 10 JO 10 10 1031 do Os 6 Cl 61 iS 16 10 10 10 do Os Cs 61 t Jan lan 10 10 9 t 9 I Colomb Cs 61 l Jan I 1 2614 6 26 ido i- i do Os 85 81 61 Oct 10 2031 25 26 26 Colom o MI t Bk Ts 40 1 10 23 gg h 55 52 1 17 77 H H Denmark 4 J 62 5 f 81 81 81 Estonia Rep is 1 67 61 5 73 73 3 Finland 5 s 58 15 95 93 15 05 S French 71 s 41 4 4 do ls 49 I In l g 0 Ocr C Az Bk Cs 60 Oct a 1 18 41 41 Ger C Ag Ln 6 s 58 8 6 3 i 38 Ocr Oer c 3 s 65 CS 43 35 3 35 Int Ocr is 49 4 3 49 4 9 Italy Ialy ii I 1 1 21 95 I 05 15 J Japan 6 s 54 f h 36 31 92 2 1 n A T Os 51 S 59 ci 2 13 13 13 1 1 Mox sO It Os ad 45 4 c 32 0 6 61 t 6 6 do 04 aId 54 2 4 41 4 Milan Mian City e 6 s 52 20 86 85 6 86 N N Sou W Wolco Os 57 32 02 Norway 6 44 S 5 09 20 99 do Ss 63 4 1 90 90 0 90 Orient Dev 5 SiSs s 58 58 I 1 6 69 69 69 Oslo City Cs 55 1 90 90 10 90 10 Peru 1st Cs 60 15 81 8 81 8 Poland Is 50 12 1 81 8 84 1 81 80 Prussia Prusia 6 h Si 51 14 I 35 34 3 Cs 47 1 Rhine 6 55 7 46 46 Rio do e Jan 53 C 2 19 19 20 g gRome Rome 6 a 52 1 00 89 Tr Royal Dutch 45 43 45 1 Ig l P 11 1 Salvador 8 Os 48 3 57 5 57 1 57 51 Baa Paulo St 73 4 40 I 86 86 88 ta I 2 U g Sax Pub 78 a 45 5 I Sweden 5 25 Iss 54 6 10 10 El Pow is 55 9 fg Tokyo City 14 61 1 71 ga Toko El EI Lt LI Gs Cs 53 46 45 70 10 f 70 70 10 Un SI 6 C s Si 51 A 21 35 35 I I 3 35 Upper Aut Aust 6 1 61 57 I 1 73 3 73 Total Ile sales Wednesday previous pre pre- elous dR week ago aD year yur ago AIO t two o ago AO January 1 to date year ago two years year ago IO i r K |
