| Show I New v York Bond Market Tansa Transactions ti s I NEW NE YORK Jul July 16 1 AP Following AP-Following are g Saturdays Saturday's d high I low nd n-nd prices of r ly bonds on the h New w York stock exchange t i and the tho tot total Il sales sale of each eCh bond U. U S. S GOVERNMENT BONDS Dollars and nd Thirty Seconds Sales In ISles I I Low Lw I Clo Close Liberty LIbert 8 1011 do 1st 68 do lilt U 72 g 19 19 l Treasury 4 H s 4 47 12 2 73 3 do 1029 do 56 46 l I do g 3 s 43 40 t J Jun U g g g do 3 10 Mor h 18 9 16 CORPORATION BONDS Sales Bale In 1000 SOO Low Lw Close 6 50 4 5 b 6 I 5 0 Am m Foreign Forell Pow 58 2030 15 27 2 27 Am gm I 0 h 49 4 67 67 iU Am Smelling IBn's St 47 1 7 g 80 80 g 50 Am Tel Te Tel Tt S h 43 40 do Is CI 24 94 93 do g t 30 g 98 An Am W W k Elee Ss ls 34 I 2 73 73 3 73 Arm Am Co Del 5 s 43 31 61 63 6 11 A AT T k B F p 4 s 8 8 6 79 9 79 do gen rens ls 95 21 t 85 95 do ad ac st OS 05 3 7 75 iG 75 5 Ball Bai I 0 Cs 05 8 34 31 32 do rig fr Is 5 95 23 23 29 28 28 2841 do cv i 60 O 43 20 Deli Tel Pa Is C 60 1 14 l U l g Can Nat fly Os 60 July 2 85 84 85 ml 06 Can Pac GO 1 71 71 1 11 do deb 4 12 64 64 Cent PAC 1st 4 49 16 iO 70 70 70 0 Chesapeake Corp 5 53 47 35 40 39 30 Ches Che's 0 0 ceo Ien 02 1 85 85 85 9 M 21 St Si P. P P P is 75 5 37 8 20 19 19 do nc 55 2000 33 4 4 4 2 12 12 12 12 do rig 34 2 39 30 Chie Chile Cop 5 n 47 2 1 23 IJ 22 29 Gin Cn Un Term 4 2020 3 83 83 22 83 o 0 C C St I L rig 1 1977 5 36 36 col Con Gas N N Y 5 45 4 5 42 I IM l Crown Ss cJ 1940 O ww G 48 4 48 Cuba Ce Cane P Prod c 65 A 50 8 3 2 2 2 Del Hud rf 4 43 43 10 74 4 71 2 D n G 36 S 5 38 38 Det De Ed 41 S OLD 1 92 12 92 92 2 Dodge Dodee Dros Bros deb S 40 10 67 67 Erio rt rf Imp is 55 67 67 17 18 n 17 61 lS do rf Imp Ss 75 75 3 18 18 17 1 18 Gen Oen Bak 5 s J 40 4 93 93 93 Gen Oen Mot 65 37 6 Gen Theaters Equip Cs 1940 8 2 1 1 1 Goodrich B P 6 47 2 11 1 68 68 68 6 68 Goodyear T k R Is 55 57 35 66 65 68 Ot 01 North Ry fly s 's 36 A 19 60 59 6 59 do hiE 77 E 12 n 42 40 2 41 Hud MAn adi Inc Os t m 1957 ac 7 39 39 Illinois Cent e sM SS 21 28 23 n 21 22 I 0 C 0 S 8 L e N 0 rIg 51 A. A 17 27 28 26 27 ru I Steel deb 4 s 40 40 6 5 97 97 91 97 Int Cement is 48 1 46 46 46 mt Int Hydro Cs H 44 3 23 2334 23 21 Int Rys Rn Cent Am Os 41 4 34 33 34 e mt It T T 4 s 4 8 39 35 27 26 26 26 do deb is 55 27 26 25 25 26 Kansas Gas El EI 4 s sLI 4 1900 79 78 79 LI t M Myers Os 51 5 lZ l McKesson gK R 50 6 30 30 3 t g 5 9 VA 84 do 5 77 r F II 1 25 24 25 5 do ren 45 20 ilA ll 11 do 1st Os 55 81 15 24 2433 2 24 1 24 l' l Mont Pow IS 58 43 4 A A. A 5 75 5 75 25 5 Nat Nat Dairy 5 1 48 12 80 80 80 Nati Nat Steel is 51 19 65 66 New e Eng T T Is 52 1 1021 T g I 18 18 18 X 1 25 25 N NY YC C rf k Imp 2013 11 1 39 38 33 N Y V C k H R It rf Imp 4 2013 A A. A 8 38 36 36 36 do a deb p 63 63 63 N Y Chi 1 St L 65 32 S 3 34 42 do 10 74 21 21 21 N Y Edison 6 J Ji 41 7 N Y N H If deb 6 1 5 65 63 65 do lit 1st 4 Bs 67 61 3 52 62 N NY Y Tel Tt ceo 4 s 39 3 10 lO Co 8 67 67 67 Nor Pac Sa 2047 20 B B. B 8 36 61 59 50 do pr r lien len 45 97 1 79 79 9 Nor States State P 58 41 1 A A. A 7 96 85 85 Wash Ore R H R N 41 61 1 71 1 71 71 n Otis Steel 6 4 3 16 16 16 I Pac au ass Elee Elec Os 55 42 42 1 Pac T k T 37 1103 lo Pub 6 OtIs h 50 5 1 1444 i. i 14 1 14 1 Pathe Ex 37 ww I 58 58 58 Penn ep P LI 81 4 53 82 83 I Penn RR RH gold cold 6 s 36 24 88 8 8 87 do aen 55 10 75 15 75 75 81 do 10 46 1 46 45 6 I Phila Co Os 67 3 78 78 8 83 Phil Read a 0 Jr I 65 49 2 35 35 Phillips ild Pet 39 1 59 59 Ht 59 I Reading len gen 4 Di 97 A 26 75 70 75 5 RIchfield Oil 01 Cal Cs 65 U 44 3 16 1 15 15 4 51 l 1 51 naND AVERAGES Copyright 1932 Standard Statistics Co 20 20 20 60 RIts Tot Tot Saturday Prey Prevo day Week ago Month ago 41 Year ear ago 1014 2 yrs ago 1073 1002 1003 3 yrs ys ago 1024 High 1932 73 Low 1932 47 High ligh 1931 1057 1015 1015 Low 1931 High 1930 1098 1014 1014 1019 1019 Low 1930 66 11 10 10 do 45 50 A I 6 11 1 1 1 90 9 I gO 90 gOW Shell Un 5 40 ww 6 69 I 69 Sierra W 8 1 P 95 55 40 9 Y 1 84 g I h Sine Cr Oil 5 h 38 38 6 Sine 01 Line Os 42 1 06 96 96 Sou Pee Pac HU 68 6 34 34 34 do doH 4 s 4 33 32 33 I 6 33 cia 5 Oro La 71 lZ 15 i t g 50 v ns South RY sea Ien Is 58 51 t I 17 l l S W Bell Bel Tel Os 54 7 7 1011 ll St Oil N J deb Os 46 1 18 l St Oil N n Of 7 19 89 I. I U Corp 5 44 32 80 80 UnIt ills Ds of Am 6 42 1 88 R 88 83 8 Unit Drug Del 5 53 8 71 71 gr Utah I Pow Lt 15 44 7 87 g M 67 Lt LI 6 s n 47 1 20 2014 1 20 20 do 5 59 ww 18 18 Va Vanadium a u Is 6 19 40 38 39 g Warner Worner Bros P 6 1939 2 15 4 15 lB a Warren Bros 6 CS 1041 2 26 2634 26 IOU GY i Western Weter Elec Os U 44 5 SH Vest Penn Pow Os et 1 1903 63 5 E. E 10 lOB Western UnIon Os 51 5 47 H i do R F Est 4 s SO 50 O. O 16 15 6 55 55 do Os 51 SO 60 2 48 iI 48 FOREIGN BONDS Sales in I 1000 Argentine 57 A 50 42 do sf g 59 Jun 5 42 42 ur do 5 s 82 62 7 7 9 39 39 Is 55 55 35 il 71 do Ys 56 12 1 88 66 65 Austria Is 75 43 t 7 IO On 90 Belgium 75 58 56 do 55 55 45 22 D 92 93 Berlin City Eec 6 s 1951 Eec 11 41 41 41 do S 55 35 3 BO Bolivia VI 41 47 I g 5 5 t do i. i 58 4 4 i Brazil Brazi 41 4 I 2 1 20 20 20 do 26 37 a 3 20 20 20 4 do 57 5 1 20 0 20 2034 20 British Brish O s 37 31 I 34 31 10 IOn Bulgaria 68 1 26 Canada sJ 60 10 1 i gi 80 g Ch Colon Olom Ie 65 Mig 60 Bk 75 4 7 7 7 1941 i 1 26 26 26 g Denmark 62 U 15 66 Deutsche Bk Cs 32 16 g 4 r 79 El Pow Ocr Orr 85 50 4 37 37 FinlAnd 5 s 58 58 I 1 47 47 47 Fr French 7 41 60 4 4 do gc 49 n H gg 1123 Ger Gel 0 A Ag Bk 65 60 I r Oct 21 10 0 Ger 5 1965 Ocr Gen en El Cs 48 2 33 gg W Italy Illy 7 51 13 1 90 00 89 90 Japan Japon 6 54 5 30 67 0 67 do Oils S 65 5 1 54 51 54 64 54 K T Toll 1 s' s 1959 1059 I 5 2 10 10 35 Id 66 I I 32 32 Milan Mcf City 52 2 1 70 70 1 70 Orient Norway e Jv Si 41 3 78 18 6 76 1958 41 p Panama l 5 53 3 92 92 92 Par Lyons Med 68 7 3 10 i do 68 58 1 1 1031 I IPer Peru 1st Os 60 5 5 Per 6 6 4 Poland s 8 B 50 24 55 54 55 5 4 Prussia s 32 IJ ii 2 Cs 47 47 8 H 77 Rio de Jan 6 64 s 53 10 6 6 6 63 6 63 Rome 52 16 74 73 74 Paulo a St 75 40 Ig 3 l 58 58 l 58 I ISu Su Sax Pub 6 I 1951 b ls 20 35 1951 Serbs ts v is 52 4 28 23 28 23 Swiss 46 I 1 1105 1 l I Tokio City Is 51 61 6 47 I 46 47 Uruguay 5 60 2 2 26 I 26 26 25 X sales sole Total sales Saturday prevIous ay week ago year ago luro two years ago 10 tor January 1 to date same year ur ago aro same two ho years ago aeo er l |
