| Show I New York Stock Exchange Quotations Quotation I I I I IL L NEW YORK July IS 16 UP AP CAP r Is Isa isa I a N list of YORK Saturdays Saturday's tock stock tak transactions on the New York stuck stock exchange STOCKS Site Sales s In Hundreds Hundred I I I LowI I C hurh Low Lw Chg Che Alaska Jun l 4 9 9 f Vi I 14 1 Al AI Cli CI Ss t Dye 91 41 49 48 4 U Oh Mfg I 1 6 6 e G 6 4 Am Can 07 34 31 33 S 33 1 Am O St P P PAm 91 5 5 4 44 5 Am m ft For Pow 2 3 3 3 3 3 31 Am m Internal I 1 3 3 34 31 2 Am r Math Mac k F. F P. P 2 9 9 9 S SAm Am P p. p L 5 5 5 5 5 do 16 66 1 pf of 1 1 21 21 21 U 4 Am Rad Std Sid San SanAm 3 6 4 4 4 Am Sm fc R R. R 5 8 8 8 14 do pfd pOd 1 21 28 28 28 26 4 i. i 14 Am 1 3 3 31 Am Sugar Ref ne 1 20 20 20 e f Am T t T. T 67 17 75 73 74 4 H 14 Am Tob 2 2 55 54 64 f do B 59 56 5 55 55 5 U Ua I Anaconda 1 4 3 34 3 4 Armour Del pt pf S 6 U 44 42 1 U 44 a 2 Arm Ill I A De I 1 1 14 11 4 do doD B M 9 fd 4 8 S S 9 9 AdT tAT A T ie B 8 P. P 1 25 21 24 24 Ih 4 AUbur Auburn Auto Auto 70 52 2 4 49 1 IS Corp I 2 2 2 Loco fg Pf pi 3 30 I 1 94 4 j Bait Ball Oio Ohio 67 57 8 6 2 6 6 1 S 4 do pfd 1 8 7 74 8 Beatrice Cr i 1 n 17 17 li 17 Bendix 7 7 6 al 6 S Ct 4 Beth Dells Steel stee 3 9 9 OM 9 n do pfd f 3 1 2314 23 4 BO Borden t 3 34 23 23 9 4 Borg Worner 2 2 t 4 4 4 S 14 Budd Mfg I 1 4 Byers Breu Co 2 10 10 20 10 it g Cal St Hecla I l' l lT Can D O 0 cie Ale 2 3 lIt A 8 3 AI Can Jan PAC PI 17 1 10 10 Cue Case J I I. I 26 g Cater Tract a 2 5 54 Cerro de PBS Pas 3 r 5 4 5 f U Ches Ohio 65 12 il 4 1 Ches Corp S 5 6 lj 6 GI l e 64 1 14 NW W. W I 3 3 3 3 3 C M St P A P pf I 1 1 l 1 t Ohl R 11 I p. p I 3 3 3 3 i Is Chrysler 6 6 I 6 6 1 4 4 Cola Coca 11 1 1 79 19 78 1 81 78 a. a Palm Colgate 2 1 1214 12 1214 12 11 1 Colum olum 0 O k El EI 31 1 6 8 6 6 Com 1 81 v 9 9 51 5 5 l 35 So 25 15 2 2 2 2 Con Cigar Clrar 1 5 5 5 5 Con on Gas OB 69 35 37 38 rii Cont Cnn Can 4 31 21 21 3 i g Cont Cont ont i Oil Mot Del r 2 29 2 5 SIt 4 4 4 S Sa 41 7 Corn Trod Prod 4 1 30 29 2914 9 4 1 i if Cot Coty 1 1 2 2 2 2 Crown Seller Zeller Zeler I 1 1 1 i 1 1 Cuban Cuban Cuban-Am m Sue Sug SUI 2 1 l' l 1 1 li Ii Wright I 1 do doA A ADel A. A 4 1 13 1 1 Del De Hud Hudome 1 41 4 41 41 4 t I 1 Dome 4 ome Mines Mines 2 10 10 10 Doug Dou 1 1 6 6 81 61 1 11 Drug Drue Inc 23 28 28 4 f U 4 Du Pont de N. N 52 25 25 2 25 Eastman Kod Hod 13 38 38 14 El 1 Auto L 5 10 3 10 10 El P L L. L 8 3 3 do Pfd 4 34 44 14 I. I ErIe ErleR R 11 R ft RIre 5 1 3 3 1 3 1 3 4 Fire Ire T a R. R 4 2 1 10 1014 1014 10 4 14 10 Fik Rubber I 1 4 1 14 4 4 Poster Foster Fter Wheel Whee 24 7 I 6 a 6 1 Fox ox Film A 3 1 1 1 Freeport Tex Tn 4 12 1 1 12 f 4 Gen Jen Am Tank TAnk 6 11 1 10 1014 11 1 11 Gen Asphalt 3 8 8 8 I Gen Om Eleo Elec 56 10 ion 10 10 do 3 10 4 10 10 Oen Gen Foods Fod 8 22 22 14 22 Oen en G 0 A h El EI A AGen 8 3 3 S 35 14 Gen Oen Mills Mis I 31 31 31 Gen Oen Mot MCI lot 51 9 I 8 81 P I do pfd 4 62 61 62 6 fits 1 Gillette 10 4 15 IS 15 U y 3 11 Gold Dust 9 1 ll 1 11 1 Goodrich I 1 24 2 2 2 Goodyear T St R. R 3 8 8 81 8 14 t. t 1 do 1st pf 2 23 22 22 S 35 Gotham Silk Sik H n. n I 3 18 n 1 Graham Grahm Paige 4 1 H 1 13 1 1 Grant Orant W T T. T I 1 15 15 i 15 1 Oi 01 Nor Ir Ore ct elf 2 5 I 54 5 g g i Ot at Nor Or OrIf If Ry fly Pf if fC 5 8 8 8 Grigsby at 01 a West Vest Grunow Sugar Sura 4 3 2 7 6 8 6 Hudson Motor 41 7 6 6 1 1 I lupp Hupp Motor 1 l' l Its II 1 II I Ii Illinois Central 12 1 il 6 8 6 Ingersoll e Rand 2 20 2014 20 8 IM g i i Int nt Bus t Mach i int o. o 1 12 62 62 4 Tnt Int nt Harvester 17 1 1 IS 1 13 1 Int nt Hydro El E A. A 2 3 3 8 II I mt Int nt Nickel Can Can 33 5 5 5 Q lot nt Shoe I 2 21 21 21 4 m ml nt Tel Tel Tel tr IJ 12 5 5 5 7 Johns John e Manville Manvle 7 l 13 1 1 1 I 4 l 3 S 34 22 6 6 4 4 Kresge B S S 1 1 8 I 4 8 8 e 8 1 A U. U S 3 12 4 12 11 12 P 1 Lambert ambert t I 30 30 30 t Lehman Lahman C Corp rp A 5 34 1 i 4 i Lice Myers Mer B 12 45 45 45 45 4 U 4 J Lw's x ew's s 1634 18 16 Loose Lse Wiles Wies His Bis 6 l 1 19 19 11 I r P 18 lIt A ct Nosh Nash o h Igl 3 g 12 H g 12 4 u STOCK AVERAGES Copyright 1932 Standard Statistics Co 50 O 20 20 90 Indis R.R.'s Tot Tol Saturday Prey Prevo day day 88 Week ago ago Month ago aeo Year ago 1078 1634 1123 3 yrs ago 2282 1578 2960 2275 5 yr yrs ago 1234 1226 1134 1192 High 1932 1110 Low v 1932 High 1931 1402 1062 2039 1443 Low 1931 High 1930 2024 1416 1416 2813 2813 2058 Lo Low 1930 1129 1465 1147 Mack MacIc 2 13 1 U 13 1 12 1 4 Mac Macy Maci R It H H. H 4 22 21 21 1 Mcintyre Pore 2 16 16 1 I McK McKeesport Tb Tin Tn 4 35 X 11 1 34 34 li 4 McKesson Rob nob I 1 1 li 1 lp i 1 11 Pet 4 5 54 11 5 Mo Pac PIC 1 2 a 2 2 3 6 2 1 do pf pt k I 3 34 3 3 4 44 4 i Ward Vard 16 15 5 5 4 5 Murray Corp 2 2 24 2 2 4 t Nash Motor f f g 5 l 1011 l 10 l 10 14 Nat Nat Biscuit 14 1 2 25 lin Nat Nat Cash R Reg g A 1 i 1 1 7 i Nat Nat Dairy Prod 28 18 16 1 1 4 Load Lead lad pf A 10 00 P 89 t DO 00 4 Nat Nit Pow As Lt LI L 9 8 8 8 f New Ne Con Cn Cop Copi i 3 3 3 H 3 N Y Central 41 1 12 12 u. u H N Y Investors In 2 12 y N NY Y N H A k H 1 6 9 8 84 s 8 n Noranda Mines 4 14 1 14 1 14 1 North Am 19 17 17 Northern Pac 15 1 9 94 4 I Ohio Oil 01 8 i 74 7 Otis Elevator 4 Il 1 10 10 f I Pac Gas OB 5 ft k Elec 2 20 20 2014 20 Pac Lighting 2 29 2014 29 94 il 14 Packard Motor 0 1 1 H. H l' l 1 Param IS 15 l' l 1 I 1 4 Penney Penne J 1 C 17 17 17 li 17 Penn R n R 1 i 7 8 1 8 8 4 Peoples 0 G L A C 12 49 40 U l U 47 Phelps Phelp Dodge 2 5 5 5 Phila R n C I I. I I. I 1 2 2 23 Phillips Pet Pet 7 4 4 2 4 Proter Procter is k Gain Gam 9 24 23 Pub N J J. J 30 33 33 4 4 Pullman 1 14 14 4 H 14 f Pure Oil 01 4 1 3 11 3 3 RAdio Radio 10 4 4 4 Radio Keith t Or I 24 f 1 Remington I Rand a I 4 I ifs I i Reo Motor 1 1 1 l' l I 1 Republic Steel Stee 1 27 24 2 24 2 2 t 4 I 4 Il Reyn rob Tob B 29 28 28 f Royal l b Dutch c g 3 i 17 a i 17 n 17 Safeway Stores 5 35 35 5 35 31 St Bt Joseph Load Laad lod I 1 5 5 5 6 t. t Sears Sar Roebuck Rebuck 16 13 1 1 13 1 Shattuc Shattuck F P a G G. G 3 6 8 6 81 8 6 Shell Shel Union 87 41 3 4 Simms Pet Pet 1 5 5 51 54 Skelly Oil 1 3 3 3 3 7 Vacuum 23 8 8 8 4 South Cal Ed 5 20 20 20 South Pac 9 9 9 r 35 South R Ry 1 3 3 lla 3 3 Standard Brands 15 1 IJ 10 lOr 11 1 Standard 0 O k E H EStand 22 IJ 1114 10 1041 11 nuis nu 1114 n 14 Stand OH I Cal 28 20 i 20 20 4 doN J t I 2814 26 g 26 is g 4 i Stewart Stewat warn Varn I 2 2 24 4 i Stone Web We 37 27 6 5 5 5 57 14 Studebaker I 1 3 3 3 3 Texas Corp 22 ii 1 10 1014 10 i Tex Gulf Sul SuI 6 1514 I 15 H 1st 4 R L I Tr 2 r 34 4 Tide Wat As 1 12 t t 4 74 Det Ax I 1 24 21 2 2 24 4 4 Transamerica 2 3 3 3 34 g 3 4 Trl-Cont Trl Corp Cor 4 2 1 l. l 2 Underwood-EU Underwood 3 10 10 Un Carbide 35 18 17 1 li 35 Un Oil 01 Cal CoI 4 9 9 9 94 Un Pac Pac 10 34 32 32 32 A f Unit Aircraft t 5 59 10 9 g United Cigar 7 35 54 35 United Corp 20 5 4 5 1 do pfd OtIS 7 25 25 25 4 u United l elI Fruit It 7 n 1814 un 18 18 4 United Gas Gu Im 18 1 U U 1 4 4 U 8 6 For Sec 6 I 1 Hi 1 b 4 A AU 1 U 6 S Gypsum I 14 14 14 34 g U g 8 B Indus nJ Alco t 1 I 17 H 17 17 U S 8 Leather Lather 4 3 2 24 3 14 U B S Smelt R RU 3 10 10 to 10 4 U US S Steel 24 21 23 23 do pfd Old 10 60 69 59 59 Util Ut P i L LA A 7 2 24 21 2 4 Vanadium 5 8 8 4 i 7 4 Warner t 12 4 ts 4 74 West Vest re reI Pac I If I 1 14 1 1 lt t 1 4 West West Un Tel Tel 8 17 ll 16 1 j- j 4 Air e. e IS 16 10 10 10 E M 10 5 45 18 18 ll 1814 4 Westvaco Chi h 4 5 5 4 Over Willys-Over m e S 1 1 1 t Wilson Wison k Co Co 2 14 1 11 4 Woolworth 2714 21 2614 I. I 26 21 i Worth P i k M M. M 1 1 11 It 11 Wrigley Jr I 1 30 30 Op Yell Yel Trie k A. C 18 16 l 1 l I i 1 a sales Total f sales a Saturday previous day dArt week ago neo year ago aro two years ago ao January 1 t to date year ur ago ao two wo years ar a aeo aco o. o |
