| Show I New Nev York Bond Market Transactions y th the Associated Press Pres NEW NW YORK Juno Jun 2 Yolo 23 are arc Wednesdays Wednesday's n high il low and closing I prices feg WY m of bonds on t the New te York stock exchange c and nd the total sales nIps of each tach bond U. U S. S GOVERNMENT BONDS Dollars Dolar and Thirty Sail Sales In 1000 HichI Low Lw I Close LI Lib 47 32 l 1012 do 03 it 32 20 o fg 17 9 do Hs 10 21 U Tress Trea 52 47 do 54 44 1014 do 3 s 46 56 46 6 8 do 3 S 43 40 40 4 In 98 8 do 43 41 U i-U March 98 1 97 Tr Tress 3 s 49 46 3 93 30 do 55 51 g g ii 92 4 16 CORPORATION BONDS Sales In 1000 ISIs ISi Alleghany sa 3 50 0 3 5 I. I H. H 6 St St. I. I Am P 55 2030 6 19 1954 18 1 18 7 Am Cyan Cnn 5 42 4 j 7 65 65 65 Am Metal 34 7 70 41 40 40 Am Smelting Ss 47 6 4 74 74 74 4 Am Su Ref Re Cs 65 37 1 Am Tel Tel 5 1943 Te 38 do 65 g 94 93 Ig do C Ct t 4 4 25 s 39 1 98 98 98 Am W W Elec 55 1934 3 2 71 70 70 Arm c Co Del ii 5 S s 2 1943 56 6 52 4 56 5 A T S F H s 48 14 1 76 76 71 76 do gen en 45 95 44 4 81 81 81 do adi 45 4 at 95 03 8 76 75 7 75 A C LL L. N 52 16 30 29 30 Bait 0 rf rIg 55 95 95 17 O 2954 2954 do 60 3 31 35 16 e Bell f T fV Ja St 0 60 ti 2 l 1004 n l n l g Hot t Con Mills s 34 1 8 8 Cal Pack 5 4 40 s 2 51 Can Nat Ry 4 2 57 51 3 76 7 73 i 75 Can Pac eo 60 5 I 61 57 57 51 57 do deb 43 10 51 l Ot 19 Ct Cent Pac lit td 45 44 49 12 65 64 h 65 Chesapeake Corp 58 55 1947 14 1 37 38 C S. S 1 St Si P Pac 55 75 5 29 9 1454 14 13 14 CoR do adi 5 Sa 2000 04 16 3 3 3 4 1 3 2 Ch R I P s' s 1960 5 iov 10 1014 10 do rf 4 4 3 34 20 26 25 2 l 2554 Cie Cop 55 47 4 3 21 20 0 20 C C C tc St L nc 4 Hs 1977 E B 35 35 35 Columbia Clumbia G E 52 May I 1 67 61 67 Con Gas N Y 45 5 1011 Y lOll lOB Gas Gas Chic Ss 1936 3 91 9 0 2 91 01 Consumers Consumer Pow 55 52 2 98 98 98 Crown 1940 ww 3 I 45 45 45 Del De Hod ud nc 43 11 1 I 12 7 71 D R a 0 lest Wes gen 53 1955 5 8 7 8 Det Ed 4 61 D D. D 9 90 90 Dod Dodge e Dros Bros deb 65 40 2 68 68 68 IEr Erie rf Ac Imp 67 1 14 14 14 do 75 U 1414 H 1354 4 U 14 4 Gen Dk Bak s 5 40 o 6 92 92 92 Gen Cable Cable 5 s 47 41 10 34 33 9 34 Gen Motor Accept Cs 1937 1101 IOn Gen Steel l' l Cast st 5 s' s 1949 2 40 40 0 40 O Gen Theaters Equip 65 1940 17 H 1 H H 1 Goodrich B P F 2 1947 4 70 70 70 Goodyear T R 55 4 19 1957 7 P 5 6 69 69 Gt m North fly Is 36 A 11 56 55 56 Ci North 4 s 77 E tA 10 g o 40 40 g Hud Bud Ar Man oi 51 32 31 31 J Illinois Cent 68 41 2 2214 2054 4 2154 I rt rig 55 63 A 10 25 24 24 Inland st 81 B 2 67 67 67 61 I mt Cement t il Ss 48 1 47 br b mt Elec Cs 44 44 6 2054 20 2054 I tnt t Paper c 51 47 31 A 2 32 mt T fe T t 4 s 39 6 20 1954 20 do deb 55 55 10 20 20 20 Lac Gas St b 53 2 49 49 ts Sid Myers r 55 31 i 4 1 1 1 8 rI i Inc 65 41 6 70 70 70 10 Luis N 5 s 2003 I 1 53 53 53 McKesson 1 Rob S 5 s 50 5 1 27 2754 m. m 27 21 M lJ S P I. I z S S Mule Marie Con 3 3 1 22 22 22 St M K Tex Cs 67 S 5 1954 19 19 Mo fo Poc ct t c nc 5 s 49 4 7 6 1 6 6 do 55 77 71 F F. F 36 24 23 2 24 do cen en 45 75 15 37 24 12 do Ise ht St 51 81 18 4 31 1 24 Mont Pow Ss 43 4 A A. A 6 78 78 I 78 Nat Dairy 48 39 19 r fled l Steel Cs 56 18 67 67 i I i 67 New Erie Ee T T 55 52 30 lot lO NY C rr Imp 2013 20 0 37 31 37 31 N Y C I-I I R r rf Imp 4 s 2013 A A. A 13 34 3 33 33 do deb 45 34 I 60 10 60 60 do rf Imp 2013 1 2 33 33 33 N Y Chi St L Cs 32 27 25 24 25 do 5 Ss S's s 74 A A. A 3 16 1614 16 16 N Y Edison 6 CAs 4 41 s 35 N Y N H 11 H deb 48 1 1 65 65 65 do 1st nc 4 s 67 61 I i 7 49 49 49 N Y Tel Te ren ren 4 s 39 23 10 1100 Niagara Shares S s 's 50 10 43 42 43 4 I Nor Am Co 61 61 7 67 66 66 Nor Am Ed 63 63 10 70 70 I 70 do 69 0 3 63 63 I I 63 Nor Pac 6 B. B B. B 3 42 55 54 54 do pr r lien en 4 45 97 50 76 16 76 76 Nor States P 41 A. A 2 91 94 4 Ore Wash R 11 R II N Cl 61 7 69 68 68 Otis Steel Cs 41 41 I 1 18 18 18 Pac Gas Ga k A Elec 55 42 7 10 99 Pac T 6 T 55 37 3 lOlls 1011 do nc 52 8 Paramount Pub 51 s 50 8 2 14 14 14 Patho Pale Ex 7 37 31 ww w. 11 1 5 1 50 1 1 Penn P Lt 81 15 81 81 Penn RR old gold 6 65 5 36 31 7 M i ido do sen le 55 f- f 9 74 72 72 do 64 7 G 64 63 63 do HIs 63 1 6 64 C 64 do o 5 70 72 ar 41 61 H. 84 Phila Co 67 12 5 75 15 5 Phil Phi Reed Read C f t I 6 49 5 31 31 31 Phillips Pet 5 s 39 I 7 3 56 56 56 tL r gi 9 60 Z Pure Oil 01 5 s 37 1 01 GO i 60 Gh en 97 A 5 Rem Rand 47 t ww v 1 17 g 34 g 33 33 Rep Ir Az St 5 s 53 18 50 45 50 St i Joseph I p Lead n b Co g h 41 4 S 66 16 6 l. l St L I 1 M S 48 4 R G 0 div 31 5 4 47 4 St La S F 4 9 8 dO 4 I 50 OA 7 10 1054 10 10 1054 2 Shell Shel Un Cs 40 ww 6 54 53 54 34 Sierra Siera S 6 P F P I 53 43 I 87 81 87 81 87 81 Sine Cr Oil 01 S S 38 33 16 99 93 99 Oil 01 5 s 39 39 9 58 38 58 58 Sou Fac 4 s 3 32 32 32 18 do 81 1 2954 39 2 29 do 4 s 69 6 ww 7 30 29 30 South Ry con bs 91 7 7 62 61 61 do een Is 4 56 27 21 14 US 13 1454 8 W V Bell Del Tel TeJ Ss 54 32 St Oil 01 N NJ J deb Ss 46 46 9 i S St Oil N Y 51 5 84 34 83 84 Tex Corp 55 44 16 74 74 74 Tex I Pac 65 80 D. D 4 35 35 35 Un Oil 01 Cal 3 33 C C. C 8 90 90 90 Un Pac 67 5 73 73 73 do gold Rold 4 68 2 67 61 67 61 67 61 Unit Bis of Am 42 1 85 B f elb lb 1 a United e Drue Del Ss s 53 5 2 7 67 67 Utah Lt Li Trac Ss H. H 2 60 60 64 t Util Ul Pow Li L 5 s 47 I 1 18 1854 i 18 1854 do Sc 50 ww 23 17 1654 i Vanadium ru 41 33 MJ 33 Ag h rIl 7 75 6 1 8 6 6 6 do 80 D vs 6 6 6 6 8 6 Warner Bros J 63 39 g 28 t 14 Warren Bros cv Cs 41 i ir 11 2 7 2654 Western Vestern RIce Elec 5 H 44 9 I 94 04 93 94 West Vest Pac 1st Ss 46 I 26 6 26 6 28 26 Western Union 55 51 1 45 43 45 45 dos 60 51 15 45 H 44 44 I FOREIGN BONDS Sales In 1000 is 75 45 A 3 3 3 3 Cs at 53 Jun 8 38 35 38 Arc do 61 l February Se 8 g 35 35 ig do May fay 6 6 35 35 35 Australia 55 53 20 61 61 do 4 s 56 5 9 56 56 58 5 Austria Is 43 3 81 31 H Belgium JWJ 1 56 gHi g 98 l 98 gHi i s 2 86 86 56 26 De Berlin YI City t ie 6 S 2 1951 IG 3 3 l 34 do 55 23 2 29 27 2 29 Bolivia Dolvil 47 4 1 4 4 4 Brazil 85 U 41 19 19 19 10 do 61 S 57 26 I 1 16 16 16 16 do 6 5 57 2757 2 16 16 t 16 16 16 British 5 s 37 31 Canada Canada 60 10 H 74 73 74 Chile Chie Mtr Bk 61 5 17 lH 1714 Chile Chie 60 1 1 1 1 4 4 4 41 do 61 2 4 4 4 4 Colom Ml ts Bk B Is 46 2 I 23 3 2343 Denmark 63 35 Deutsche Bk 65 32 66 82 78 78 El Pow Ocr 50 20 32 32 Rep 7 67 1 French Z s 41 3 do Is 49 19 Ocr 0 Ag Bk 60 Oct 43 Ger 65 34 Ocr Rep Is 49 70 54 Gee Oen El 48 2 2754 2754 2754 hal Pub Util 52 9 64 61 Italy Is 51 Japan Cs 54 57 57 do 65 46 45 45 Milan City 52 3 I 67 67 67 New South Vales Ss 57 1 60 Norway 55 63 1 68 6 66 Orient Ltd 5 s 58 11 33 Panama 53 1 91 91 91 Paris Lyons Med 75 58 2 Poland Bs 50 4 46 46 46 Prussia 51 21 2314 2154 2254 Queensland Cs 47 5 Rhine West Cs 55 wa 82 34 33 Rio de Jan 53 I 6 6 6 Rio Or do Sul 85 46 4 12 1154 12 Rome 6 s 52 18 69 69 Royal Dutch 45 13 70 Sao Paulo St Is 40 10 57 57 Sax Pub 43 45 2954 do 51 51 26 25 26 Serbs Is 62 7 26 25 26 Swiss 46 El Pow Is 55 4 43 43 Tokio City 61 3 I 39 3 9 Un 51 A 30 25 2454 24 Uruguay 65 60 2 22 22 22 Vienna CitY Cs 52 4 Total sales Wednesday previous ous day week ago year ago two years ago January 1 to date same year ago same two years ago |
