Show I New Nev York Stock Exchange Quotations By y the Associated Press NEW YORK June 29 AP AI Is Isa B a list o of Wednesdays Wednesdays stock tok transactions on the New York Stock j I I I I I Net NetI I r Alaska f r Just f 1 20 1 2 57 7 2 5 2 i 8 Al AI Chem Dye 16 4 u 45 I 1 1 AlsCh Mh 20 21 5 5 4 4 b 5 2 Am Can tn 31 3 32 I 1 IAm Am Car l Fd 10 3 3 3 1 Am For Pow 1 2 24 2 Am 2 3 3 3 3 t 4 1 Am Loco 2 35 3 14 Am Mach t dy I 1 7 7 74 7 Am Metal Metal I 1 l l' l 1 1 1 1 Am Pow Lt 29 4 it 4 4 do 56 pf Lt 2 5 1 15 Am Rod Rad Std San Ban 16 11 3 3 31 3 Am Roll Rol 1 44 4 4 t tAm Am Smet Mil Ft R. R 13 1 6 61 6 61 6 I do dopf p 2 24 4 24 4 24 1 Am St 1 3 34 3 3 I 2 Am Ref Re 1 16 16 16 I 1 IAm Am Te Tel Tel 24 77 77 76 i 71 7 I Am Tob 4 47 n 47 48 43 I do doD 13 13 1131 r M 50 48 50 ii 1 Am Zinc ii 1 1 14 si L Anaconda 3 3 3 34 Andes Cop 1 a Armour pf I 11 11 28 27 28 2 Ar 4 cloD W 2 6 t 1 h. h 18 lAth Atch T A. A S SF F 13 17 10 19 Auburn Aubur Auto 48 45 47 1 Aviation Corp Corp 1301 5 2 1 1 Loc L p 10 0 9 0 I 4 Bait Dalt Ohio 5 5 4 5 do dopf f 6 I 6 63 n I 6 4 Beatrice Cr 1 17 1 17 1 Bendix lat A 7 7 S 5 5 I Bethlehem Steel 9 8 7 7 7 7 a ado do pf stee 1 3 1 21 21 21 J 2 Borden 15 21 21 Warner Borg Bora 4 3 34 34 34 a 3 Erlo 1 2 2 Burr Ad Mach 2 7 6 7 Cal Calif Pack 6 5 l 6 5 Canad Pac 35 8 st 8 8 84 ls l's Case Cae J I 35 HO 23 22 1 Tract I 4 41 47 Ht Cero do de Pas Pas 1 H 4 4 Ches Ohio 23 10 9 10 Ches Corp 5 55 j 5 51 5 Chi N W 10 2 2 24 2 14 f Chi M St P P 1 I. I do dopf pC 2 i II I 1 1 1 Chi Cht Rk Is I P. P 2 2 2 4 I 2 i city Ice F 2 1 15 l' l 1 Cola Coca Oola 66 82 80 80 82 4 1 G El 0 6 gg Comi F Credit e tE g 2 4 3 4 10 1 1 J 1 Comi 10 4 44 I IV Sou 27 2 2 Na 5 6 63 6 6 63 i Con Gu Gas 36 36 36 i. i 1 l' l Cont Bak A A. A 1 3 31 3 Cont Can 14 1 19 19 Cont Oil 01 Del Del 22 4 4 41 Corn Cor Prod Brod 21 28 1 26 26 27 Coty 4 1 1 1 1 1 4 U Cuban Cuban-Am Suc SUg I 1 1 Curtis Pub 1 13 8 7 g Curtiss 4 1 Del Bud 3 36 H Dome Dom Mines 3 9 93 9 D 9 DDouglas t. t Douglas Aim 2 5 Se 5 h 51 S. S f Drug Inc 22 22 26 25 26 du Pont dt de N N. N 2 24 23 24 I. I 3 Eastman Kod 18 40 38 33 40 El Auto L 2 93 9 0 14 El I Pow Lt ir 3 34 g 3 2 2 gt I Curtis Pub 1 13 8 7 7 8 Wright Curtiss-Wright Us 4 1 T 1 Del Dol Hud Bud 3 36 36 1 Dome Mines Ines 3 9 9 9 Douglas 2 5 5 5 Foster 1 5 f 5 Fox Film A A. A 1 1 l' l U Freeport Tex 1 10 10 I. I 10 10 Gen Am Tank 1 18 10 9 10 Gen Ba Dak 1 1 11 1 11 1 11 Gen Eleo He 9 94 9 9 do api pi 5 lO 10 10 Gen Foods 41 2014 19 10 19 14 g bo 41 1 54 Oen 2 29 29 29 i. i i iGen i. i Gen Mot 1101 8 i 7 77 7 do pf 3 61 63 60 4 Gen g sui Out Adv 2 3 3 4 4 Gillette Gleto i 12 12 Glidden Co 8 2 3 3 3 Gold Dust Duet 18 10 10 10 14 Goodrich 5 2 2 2 2 p R. R 1 6 6 6 14 GoUt Goth Silk Sik It H 5 I 1 14 14 1 14 14 Grant W V T 3 15 15 15 1514 15 15 Ot a No Ry p pf 17 1 6 64 6 63 6 6 Gt West Sue SUi S 8 H. H 4 4 4 4 1 Grun 18 I. I 54 Hercules Pow 2 15 15 15 Hershey Choc 3 45 44 4 44 4 2 hudson nudon lot 1 Mot 10 4 44 4 41 4 t 14 Hupp Bupp Mot I 1 11 1 1 1 Ill I Cent Cent 1 G 5 6 Ra 3 9 8 0 Incer g tR Rand s 5 3 1 1654 16 Ig 1 mt Int Bus Dus Mach Mach 5 6 62 61 61 ml Int Cement 5 4 41 1 H mt Int Comb B E. E 2 54 tnt Harvest 3 12 1 1114 12 mt Hydro Hydro-El A A. A 5 3 3 3 Int Nick Hydro Hydro-E Can Can 9 9 4 34 3 37 Irit Int Salt 1 1 11 In 1 1 54 mt Int Sh Shoe 28 26 34 4 33 34 3 mt Tel T Tel 24 3 3 3 n i 10 l 11 t 19 10 l 1114 t 54 Kayser J M 50 5 5 5 Hay Keisey-Hay Kelsey Kelsey-HI Wh Vh 3 1 1 1 1 5 3 2 n 3 33 5 5 Kresge e S S 15 8 84 8 8 l Toll 0 1 12 54 3 32 3 32 3 32 2 1 32 Groc 15 10 10 4 10 I- I 54 Lambert 8 28 28 1 28 54 I 1 31 l LI r M MY B D. D 6 39 39 39 32 1 Lima Loco 8 3 10 10 I 10 I Loews 3 7 7 15 IS 15 1 Lews Lew's Ills 10 17 1 I 17 1 I. I 1 a WI Loe-WI P Ds 1054 10 10 lot 1 54 Louis Luis Nash 10 lot 10 10 9 1 lo I 54 4 Mack Trucks k 16 12 12 12 Macy r 11 Ii 19 2 t 18 1 18 l l. l t Man Shirt 4 4 4 4 Math Alkali 2 9 1 9 9 i 2 15 15 ISi 4 t McKees T 6 32 32 t l Rob b 2 1 i 1 t 1 r pfd 1 4 4 4 54 4 Mia Mia-Cont Mla Con Pet I 1 4 4 4 4 Pac 1 1 2 2 2 2 do 10 pfd G 6 3 3 4 Mont Ward 16 11 4 4 4 t 1 54 1 Nash Nuh Mot 10 10 9 9 91 Nat Biscuit 51 25 25 24 2454 i Nat Cash R P. A A. A 4 6 6 6 24 6 Nat Not Dairy Pr Pr 36 14 11 1 14 t j. 4 Leno Laa p pf A A. A 80 92 02 n 02 92 2 flat fat P 5 L. L 1 8 8 i 54 Nat Steel Steel 7 14 HI 14 1 14 1 N Y Central CentraL 11 1 10 11 1 NY 0 St L. L 2 ni 21 2 2 N Y Investors 3 54 l' l I 6 7 64 64 6 Norida MInes I 1 11 IH 1 1154 11 t I North Norh Am 47 1754 16 4 1714 s North Pac 48 6 61 8 6 j. j 14 Ohio Oil 01 5 7 6 6 7 1 4 54 Otis Elev 5 1 In IU 1154 Pac G El EI 7 Ii 1954 19 1954 1 Pac Lg 2 28 26 25 S 26 1 T T. T 2 10 62 61 63 62 1 Packard Mot MoL 20 1 l' l Ii 1 1 t 54 Pam Pun Pub 23 1 1 1 1 1 Park Tl 3 4 41 4 4 Penney J C C. C 8 1554 15 15 1 Ido I 54 do pfd 1 G 3 Penn It It 37 31 7 1 7 Hi 7 1 I 1 Peo Gu Gas L A C C. C 3 49 48 4 4 1 Dods 19 4 I 4 4 54 Phila R It C 0 I. I 14 1 2 2 2 2 Phillips Pet 5 3 i 31 3 Pills Flour I 13 1 3 13 i. i Proc IJ rO Gem m 11 23 h 21 1 21 i Pub Str N J J. J 10 31 32 f i Pullman 12 14 1 13 13 1 Pure on Oil 2 2 3 3 i 3 54 Radio 15 31 3 3 Radio Keith 1 2 2 2 1 1 ll 1 l 1 Steel I 1 2 2 2 i Rey Tob B D. D 7 27 26 27 21 I Ins I 1 1 1 1 1 Royal Royl Dutch Duleh 5 I 15 15 15 54 I I 3 35 34 34 11 St Jo Joseph eph Lead Lad 2 5 51 5 5 54 St L San F I 1 1 ll 14 1 H 1 t 4 1 Sef 18 10 10 9 9 lOj 4 I 54 Servel 2 1 1 1 1 I. I 4 Shattuck F G. G 2 14 1 S 5 5 Shell Shel Union 2 3 3 3 1 14 Simmons 1 3 31 3 3 54 54 Simms Pt I 3 3 3 3 25 5 7 6 6 6 Sou Cd Cal Ed Ed 4 lOs 18 18 1854 h 54 Sou Pac 15 7 1 7 1 Std Brands 41 9 9 9 9 4 54 Std 0 l. l El E 11 1 10 4 9 91 10 10 t 1 do pfd 2 2 14 1 13 In H 14 4 Std BId Oil 01 Cal 01 21 17 18 4 Std Oil N J 12 23 24 I Stone 01 Web Web 25 53 5 5 51 I I. I Studebaker 1 3 J 3 Texas Corp 20 9 9 9 Tex Gulf Sul SuI 10 12 1 12 12 s 14 Tex Pac L Tr 2 23 2 2 2 24 V. V Transamerica 6 2 2 2 Coat Tn-Coat Trl-Cont Trl Corn Corp 6 2 2 2 2 Un Bac Dag t P p. p 2 8 6 61 6 Un Carbide 36 16 16 1634 14 1 Un Oil 01 Cal 6 9 9 9 91 9 41 1 V VUn Un Pac 81 31 1 30 r Unit Aircraft 2 29 7 4 7 7 7 74 I 14 Unit Bis 6 5 12 1217 12 I 12 1 Unit Clear I 1 o 54 14 II United Corp 23 4 ro 4 4 Vs do pfd 23 22 3 i I Unit Fruit S 7 1 12 12 1214 3 Unit Oas Gas Im 10 12 1 12 1 U S I Indus Alco 18 1 16 l 1514 l 1 g U S Pipe 1 19 2 n U S Rubber II 1 21 2 2 2 U S Steel 2254 2254 54 do 2 SIts SIt's 52 It 1 P l Lt A 6 2 2 2 2 Vanadium 6 7 6 67 7 14 Caro Va-Caro Cher I 1 54 4 54 4 Walworth I 1 54 34 54 4 1 54 4 Varner 7 1 54 4 V J s I. I West Un Tel 51 13 13 13 4 Vesting El M 25 17 1754 17 1 1 4 Vs White 1 Mot 3 n 7 Over Over 3 H 1 3 1 Wilson Co 8 54 Woolworth r 6 63 2 24 23 23 14 Worth P M 2 9 9 9 54 2 Wrigley Jr 6 30 8 2854 30 Yell Yel Tk k A C 2 1 n 1 J sales Total sales Wednesday previous day clay week ago aeo aso year ago aeo two years aeo aco 1 January 1 1 to date year ago no two years ear a ago o. o 43 |