| Show I New York Bonds 4 B the Associated NEW YORK Aug Following are Saturdays Sat Sat- huh low and closing prices of bonds on the Ne York exchange and the total sales of each bond U. U S. S GOVERNMENT BONDS Dollars and Thirty Sales In 1000 ISles High I Low Close Lib 11 do let 32 do reg I I I Tress j 1108 9 do 43 41 Mal do 49 46 1 CORPORATION BONDS Sales In 1000 Abra Straus I I 1041 I 6 07 Ala Cl ou 43 I Corp Ss DI I do 49 I 21 SOt Am For P So 2030 I Am Chain 33 1100 Am I 0 Chem I loll 1 95 Ani 49 2 82 lI Am Tel Tel StIs I I 1943 do col 53 46 do ii Sc 60 8 lOP do So 63 lOS do 33 5 4 1129 do 4 36 2 Am Writ Pap 65 47 3 52 52 I An Chil Nit Is 45 1 57 57 I 57 Arm Co Del She I 1943 2 do r eat 30 14 79 78 is Cork Sa 1940 S 93 93 A T S I 48 1 1131 do sen 95 90 93 I do Tr Sh I. I 43 53 2 99 99 All Dan 2nd 1948 39 39 39 At deb 53 37 2 Ball 0 na 03 3 1 do lot So 48 2 do So 2000 D 5 OllI do 4 33 88 98 do 60 14 Si I 84 do 48 11 96 I 96 I 96 do Is 8 V div 7 do T C 59 I 84 Bell 1960 T Pa let 55 C J 1113 md j 17 97 Beth na So 42 3 1103 1103 do p rr So 36 I Am Me 6 67 31 93 I 93 Rot Con Mills 34 ii 31 I 31 Edi gen So A I I 1940 Man Tr 68 lot Bush Term con is 55 1 Cat Pack is 40 5 91 I 91 Suc 43 31 28 I 28 I Can Nat fly 70 do 57 do 58 7 2 do 85 1 Can Pac so 54 20 do 60 6 do deb 13 Cam 0 I 1952 lop Cent of 0 11 5 89 89 Cent El G is 51 6 98 I Cent Pac Sa 60 9 99 9 99 Cent Steel Os 41 2 teed Certain 48 0 57 I 57 0 ten 92 do 4 3 A 2 do rig 4 s 95 B Si C B Q 77 do sen 58 21 do Ill div 49 1 93 I 93 I 3 52 Iso Is do adi is 2000 11 20 I 20 Chic N IS do sen Ss 87 I do deb 5 33 3 do 49 3 62 I do 2037 C I dogen 87 3 87 I 87 Ch R I P do 60 5 do rig 34 33 7 i Chic St L P I iO 1102 Un Sta 63 A 6 Ch Vt md 62 2 lbs Co Sa 43 III 7 65 I 65 Cop Is 47 4 I 84 Gas 68 1 C C C St L 3 90 89 90 Col OE 5 53 May 12 99 do Ss 61 16 98 Oats Columbus fi p 57 3 Corn Credit Cs 3 2 do 35 99 99 2 3 Cons Gas U Y 51 55 Cub D Bug cit Va 44 I 7 7 Del 5 S Den 1 Al 2 I 89 89 89 3 51 51 St Del Ed col Is 33 6 do 61 D 5 Br deb Os 40 9 02 92 East Cuba Bug 37 1 30 30 30 Erie rf imp Ss 67 2 71 70 71 do if imp So 75 a do let en pr in 6 I 83 Florida B COast Ss 74 1 18 ISi J 14 16 14 Gems Theat Eq So 40 11 84 26 2315 13 P is 61 47 I do 6 45 9 62 62 3 91 91 Cr Tk Rv Can 7 40 3 do 36 6 at Nor Ri Ia 38 A 4 do 12 B 1021 S 89 88 89 do 77 E 6 V tot 09 I 1 Hudson Coal Is 62 A 6 69 59 Hud M ni Is 57 it iO do adi Inc Is 57 3 73 13 73 Hum 0 R is 5 32 92 Cent Ss 58 I do 66 13 64 63 63 do cot Or Is 53 5 70 70 70 do 53 Louis div 9 88 55 GSA 73 73 94 do 4 01 B 8 H Tran 32 2 89 89 89 do SilO 55 35 55 do rt Ss CS ala 5 ml GI lor 52 do 1st 63 52 4 86 86 86 68 65 65 mi El 6 41 8 75 mt Sa 47 I I 82 82 82 do bs 41 ii 87 87 87 Tnt Met 81 sO Os 41 7 73 72 Int TT ct 39 18 do dab 52 10 77 do deb 55 55 30 85 C 3 C Term lit 4 60 5 1 99 Keith 13 P 48 lu 67 67 48 A war si 70 CO 70 Lac Gas St I 53 ac Gas St L Sias 60 D Nitrate 54 2 2314 o 2914 Myers Ss 1951 i Long Iii rig 45 49 33 96 Co 37 1 08 98 98 N So 51 it 88 88 86 Rob 1950 4 Met lId 68 6 Cent 40 I 98 98 08 81 8 P 5 8 8 MarIo 11 z Vex pr lii A 1962 1 1 91 Mo Pac 42 7 17 68 66 66 Mo Pac Ss 77 P S Mo Pac gen 73 S 57 86 57 Mo ac lot 81 10 78 78 18 Morris l Co lit Morris 1939 6 71 2000 S Morris I lOS Nat Daly 48 49 Nat Rid GlIa 47 I 1314 1314 Nat Steel Is 56 1 40 S 94 94 04 a 5 do rf Imp 55 2013 15 93 91 do 2013 A 33 2 34 47 do rOe 97 10 82 N 1 Chi 6 1932 15 78 80 do 74 F. F I 18 C 1 60 NY N Sm U 1068 III Ill do sa 40 6 U V pr in 65 A S 60 HY Tel 4 N 1 W 1946 3 NIas Polls Pow Si I 1932 2 1101 Niagara Shuts I I 1930 04 Not An Co Sa 61 17 do blIs 63 do Is 69 C 5 2 Nor Pac Cs 2047 B 10 Pac pr lien I 90 do 2047 7 64 63 64 Ore Wash It R Sm U 02 02 Otis eel 81 41 2 78 78 78 Pac ale Sm 1042 1931 Ss S 1 Pars Fain Lasky 6 I 1041 8 50 76 75 Penn DIX 61 41 A 3 Penn Pow Sm Lt 1081 6 09 Penn It 65 13 99 00 9 do 70 D I 0 02 93 Peoria Sm East Inc 1214 PhIl Sm 1977 C Phile Co Is 67 S 67 16 do Ia 71 6 Phil Read C Sm I 49 3 64 64 Phillips bYs 39 20 I 61 1 09 Portland Ota El I 1960 Porto Rio 1962 60 60 60 Postal 1 Sm C 66 Pure Oil 37 S Purity Bak 48 1 90 90 90 Rem Arms at Cs 37 A 3 2 2 80 80 Rem Rand 47 ww S sL II Rep Ic 5 65 53 4 79 78 Oil Cal Os 44 1 27 do 44 A 3 26 2614 RIo Cr SV col ir 49 1 80 80 80 St Joseph Lead Co Ils 1941 St Jos fly I. I 11 Sm P So 1937 99 99 03 St I. I 11 51 Sm Pac 55 4 10 53 52 5 3 di b S F 78 14 46 do In 45 10 it 6 57 St 1 is IV lot 45 89 p 73 73 73 St P Sm K C LI 1941 I SO 80 80 Scab A I. I tie 59 33 10 Sea All Fin Sty Sa 35 A 7 s 71 Shell Pipe Line St 5 86 86 38 Shell 6 47 5 do Is 49 ww 7 1114 0 Oil cot Is 37 9 PS'S 95 do Crude 38 I Sou Pac So 34 5 1031 do Ss 4 81 87 do 69 ww 68 88 do Ore Line 77 16 South fly ren SIts 36 12 do COU 55 94 48 8 V Bell Tel Ss 34 i St OIl N J deb Ss 48 7 St N Y 31 4 Bur 31 Oriente 75 42 1 T C I Sm ft 13 gen Is 61 14 Tenn El P rig 47 A Corp 5 oVI 44 4 95 93 Tex Sm so Is 19 0 4 81 31 ThIrd AVe s-di s Ss 60 1 40 40 do rig 45 60 55 55 55 1 94 94 94 Un El Li Sm P 54 2 Un Pac 67 6 03 09 do 1st 47 Unit Druc Del 53 53 I 5 1011 U S Rubber Si 47 2 69 Ulal Pow Sm Lt 53 44 1 Util Pow Sm LI 47 5 3 2 72 71 j do 65 59 ww 67 67 67 Vanadium Is 41 2 81 St Vertientes Bug 42 1 30 30 30 Virginia Ri 5 62 3 3 Wabash R R Si 39 3 89 8 Gs 45 3 i Warner Broc Plc 39 33 54 53 Warn Sur Is 41 1 1106 Western Elec Is 44 1 West Md 77 A I 3 83 do 53 74 75 Union 1105 Wheel 48 A 1 Oil 90 Eagle 0 1102 1937 wv 20 Sew 26 I oven is 1300 Wilson Sm Co 1st 41 1 I Wis Cen sen 49 ii 47 47 8 Sm T I I 5 1918 I 74 do Is 1971 B II 97 FOREIGN Ni P Sm P 35 53 10 s 52 Agri Bank Col 63 41 11 49 49 do 48 45 A 8 13 41 do 45 B 43 do 1 45 C 9 42 40 40 do let It 57 a 33 33 do 2nd 75 57 3 36 38 36 do 3rd 57 I Antwerp 5 58 1 57 A 1 15 75 do s 8 58 B I do Cs at 59 Jun P 75 75 I IS ISdo do ci Ss 59 Oct 4 75 15 do si Os 60 74 do 60 Sept S do 62 63 53 55 II 63 do 56 2 60 60 60 Austria Is 43 3 4 do Is 5 Ct 3 81 81 18 94 Bavaria 45 Belgium 6 s 49 do 55 Berlin City Elec s 6 1951 64 64 do 53 80 43 50 BerlIn El Elev 6 s I 1956 52 Bogota 8 45 S 6 50 59 Bolivia 85 47 S 4 22 20 20 Bordeaux Ss 34 4 5 Brazil Os 41 60 60 do 52 2 1014 10 1014 do 57 26 30 49 do 57 27 11 50 49 I 49 Brazil C Hi El 7 I 1952 46 46 cen Bren-cen 73 35 8 1 83 83 i 83 City 6 50 2 53 53 I 63 BrItish 5 s 37 Ii do Ills 37 seller 1107 15 days 1107 Budapest 65 62 21 3 55 I 55 I Buenos A 65 a 1 63 65 u 65 do 61 2 q j 48 I 48 46 4 I S 14 Canada Is 52 do 60 Cauca Vol 7 s 46 I 48 ChIle Bk 81 13 do SI 25 2314 2314 do 65 62 24 24 24 cue 75 42 2 2 39 39 I Ido do Cc 60 26 25 2314 do 68 61 Jan 6 29 29 do 6 Si 2914 do 6 62 March 15 2714 25 25 Colombia Jail 22 12 si 51 do 61 Oct 17 53 Mie Bk 47 1 48 43 48 Comp Ar Bert 37 1 18 18 18 5 52 I 09 99 99 Tel 55 54 6 99 93 99 Cube 53 3 91 91 91 57 51 I 1959 47 i 48 Czecho Os 31 Denmark Si 42 4 do 55 do 62 Dons It 6 s 42 I 87 87 I Ido Rep do is Is 51 2641 5 87 87 87 do 2nd Ss 2540 1 87 I 87 i 87 Duke Price OW 66 1 0 B Indies eli 6 63 1 iOl do 68 47 7 3 loll Rep 61 1 44 Fiat IsIS xv I 87 87 Finland 56 1 76 76 76 do I do 58 1514 14 1514 Frankfort 53 8 2 I 55 5 I 41 4 1211 do 75 49 31 Get C Mr ii 70 70 do Sc Ill At 4 66 68 60 30 55 do 60 Oct 29 66 Ocr Con As Loan 1958 50 It Get IlIs 65 87 64 4 Get 40 2 89 Get Gen El 40 I 13 3 3 do 1043 at Con El P Yap 10 1950 01 91 68 1 83 83 83 61 Greek Hansi B S Ll il Hungary 7 44 I Muffle 45 I 6 61 60 61 Italy Is 51 tOO Japan 6 54 11 do 85 96 El Is 53 C war I 18 III'S 1954 S 3 El Is 87 3 1 8 S 85 Milan City 6 e 52 20 82 Montevideo Is 8 2 3 1 60 O 59 Netherlands 72 2 lOt New Boulli Wales Si I 1957 I 8 do Sc 58 57 I 57 Norway Si 53 4 do 44 I a 45 15 do oIls 65 S do Ss 63 6 Out Pow Sm 3 Orient DeY Ltd St 1053 e 31 do 85 iI 05 I os 94 Oslo City Ss S's 55 do 1014 1011 Oslo 0 Sm B 55 S 1961 S 09 99 99 Par Lyona Med 8 I do St 53 Peru 60 7 S 16 16 16 do 2nd 6 61 12 17 16 17 Poland 8 50 1 71 do Si 40 3 Porto 61 1 Ce Si S 50 50 50 do 51 1 Ce 47 2 68 RhIne Water 6 1953 S RhIne 6 52 1 64 64 64 53 xv Si 61 do Si 33 w v I Rio de Jan 6 s 2 26 25 8 Rome 52 44 54 Royal Dutch d o 91 88 Rumania 63 1 73 73 13 St 45 I 80 Paulo City 1057 2614 28 Paulo SI 85 80 4 41 41 do Is 66 10 43 43 43 do 4 73 I do 65 68 11 5 57 o 3 SonIc Fe Arc 75 42 1 67 67 67 Sax Pub 71 45 5 62 do 51 10 57 57 Seine Is 43 1 Siemens Sm list 51 13 80 Ic 68 S 48 47 48 Taiwan El Pow I 1071 El Pow Is 55 1001 do Si 32 6 4 El LI 53 2 84 34 84 Pep 7 47 I U B B 65 37 2 Un Si Burbach Os 1951 7 09 09 Un Wi 7 50 60 do 6 c 47 A I 4 Uruguay Os 46 2 Si 61 61 do Si 60 29 52 do 64 4 48 Un El Pow Si I 1953 46 46 46 Yokohama 6 61 1 17 Osil isles previous day week ago year Leo two ago JanUary I to date sinie year sea came IWO cars aio I |
